Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,051.48 +1,182.12 (+1.74%) CMC Crypto 200
1,447.44 -20.50 (-1.40%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00065000 | 2022-09-13 11:01AM EDT | 2025-01-17 | 63.79 | 38.00 | 42.50 | 0.00 | - | 2 | 2 | 28.96% |
| PLD250620C00065000 | 2024-04-30 3:05PM EDT | 2025-06-20 | 39.50 | 41.00 | 46.00 | 0.00 | - | - | 1 | 49.85% |
| PLD260116C00065000 | 2024-04-24 12:20PM EDT | 2026-01-16 | 40.40 | 39.20 | 44.00 | 0.00 | - | - | 1 | 31.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00065000 | 2024-04-26 10:06AM EDT | 2024-11-15 | 0.50 | 0.10 | 2.35 | 0.00 | - | 5 | 6 | 54.81% |
| PLD250117P00065000 | 2024-04-22 11:59AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD250620P00065000 | 2024-05-03 10:25AM EDT | 2025-06-20 | 1.16 | 0.85 | 1.20 | 0.00 | - | 2 | 4 | 35.90% |
| PLD260116P00065000 | 2024-01-18 2:15PM EDT | 2026-01-16 | 2.05 | 0.75 | 1.90 | 0.00 | - | 10 | 10 | 32.68% |
© 2024 Yahoo. All rights reserved.