Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,393.62 +1,725.66 (+2.55%) CMC Crypto 200
1,452.27 -15.66 (-1.07%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00185000 | 2024-01-10 12:29PM EDT | 2024-08-16 | 0.48 | 0.05 | 0.80 | 0.00 | - | 12 | 8 | 62.70% |
| PLD250117C00185000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 0.19 | 0.05 | 1.20 | 0.00 | - | 5 | 133 | 43.69% |
| PLD260116C00185000 | 2024-03-19 11:46AM EDT | 2026-01-16 | 3.20 | 0.90 | 2.15 | 0.00 | - | 2 | 5 | 31.09% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.