Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,348.58 +11.99 (+0.36%) Nikkei
38,854.67 +366.77 (+0.95%) Hang Seng
18,535.80 +456.19 (+2.52%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,414.72 +742.78 (+1.10%) CMC Crypto 200
1,480.53 +51.96 (+3.64%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00145000 | 2024-05-28 10:26AM EDT | 2024-08-16 | 0.85 | 0.10 | 2.15 | 0.00 | - | 1 | 846 | 54.63% |
| PLD241115C00145000 | 2024-05-31 11:16AM EDT | 2024-11-15 | 0.57 | 0.50 | 0.70 | +0.41 | +256.25% | 1 | 70 | 27.14% |
| PLD250117C00145000 | 2024-05-30 11:44AM EDT | 2025-01-17 | 0.85 | 1.05 | 2.25 | -0.30 | -26.09% | 1 | 373 | 31.71% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 6.30 | 2.10 | 2.40 | 0.00 | - | 3 | 2 | 25.04% |
| PLD260116C00145000 | 2024-05-21 10:06AM EDT | 2026-01-16 | 5.70 | 5.30 | 6.30 | 0.00 | - | 1 | 24 | 29.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00145000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 38.90 | 31.70 | 36.00 | 0.00 | - | 89 | 0 | 48.98% |
| PLD250117P00145000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.