Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00140000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PLD240816C00140000 | 2024-05-20 9:50AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PLD241115C00140000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PLD250117C00140000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
PLD250620C00140000 | 2024-05-16 11:43AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD260116C00140000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00140000 | 2024-03-13 1:35PM EDT | 2024-08-16 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
PLD241115P00140000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 21.00 | 30.50 | 35.10 | 0.00 | - | - | 0 | 43.52% |
PLD250117P00140000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 18.70 | 32.20 | 36.90 | 0.00 | - | 1 | 14 | 43.47% |
PLD260116P00140000 | 2024-05-08 3:56PM EDT | 2026-01-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |