Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,202.84 -695.31 (-1.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 5 | 102 |
| 58.40 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 1 | 110 |
| 29.10 | 0.00 | - | 2 | 4 | 80.00 | 0.05 | 0.00 | - | 3 | 15 |
| 22.60 | 0.00 | - | 5 | 4 | 85.00 | 0.07 | 0.00 | - | 3 | 45 |
| 15.90 | 0.00 | - | 4 | 11 | 90.00 | 0.20 | 0.00 | - | 1 | 125 |
| 8.51 | 0.00 | - | 114 | 169 | 95.00 | 0.35 | 0.00 | - | 34 | 275 |
| 5.58 | +0.28 | +5.28% | 6 | 113 | 100.00 | 0.93 | -0.33 | -26.19% | 37 | 533 |
| 2.38 | +0.38 | +19.00% | 1,910 | 2,959 | 105.00 | 2.70 | -0.60 | -18.18% | 112 | 736 |
| 0.70 | +0.19 | +37.25% | 154 | 986 | 110.00 | 6.41 | -0.03 | -0.47% | 8 | 581 |
| 0.20 | 0.00 | - | 248 | 777 | 115.00 | 12.34 | 0.00 | - | 1 | 67 |
| 0.28 | +0.23 | +460.00% | 1 | 478 | 120.00 | 15.40 | -1.60 | -9.41% | 279 | 73 |
| 0.05 | 0.00 | - | 2 | 378 | 125.00 | 20.16 | -1.94 | -8.78% | 367 | 407 |
| 0.25 | 0.00 | - | 5 | 581 | 130.00 | 24.40 | -3.08 | -11.21% | 88 | 24 |
| 0.06 | +0.01 | +20.00% | 1 | 2,259 | 135.00 | 28.91 | 0.00 | - | 197 | 0 |
| 0.10 | 0.00 | - | 2 | 2,037 | 140.00 | 33.87 | 0.00 | - | 120 | 0 |
| 0.40 | 0.00 | - | 1 | 1,285 | 145.00 | 17.13 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 322 | 150.00 | 40.20 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 180 | 155.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 96 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 799 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.