Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,308.23 +8.23 (+0.25%) Nikkei
38,624.56 -8.46 (-0.02%) Hang Seng
18,049.50 -285.82 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.33 -30.34 (-2.19%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 9 | 50.00 | 0.85 | 0.00 | - | 9 | 0 |
| 55.65 | 0.00 | - | - | 1 | 55.00 | 1.25 | 0.00 | - | 2 | 20 |
| 51.60 | 0.00 | - | 1 | 4 | 60.00 | 1.35 | 0.00 | - | 1 | 0 |
| 40.40 | 0.00 | - | - | 1 | 65.00 | 2.05 | 0.00 | - | 10 | 10 |
| 43.60 | 0.00 | - | 1 | 0 | 70.00 | 2.65 | 0.00 | - | 4 | 0 |
| 39.65 | 0.00 | - | 1 | 0 | 75.00 | 2.85 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 80.00 | 3.80 | 0.00 | - | 8 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 85.00 | 5.16 | 0.00 | - | 1 | 0 |
| 28.35 | 0.00 | - | 2 | 0 | 90.00 | 6.80 | 0.00 | - | 200 | 0 |
| 20.86 | 0.00 | - | 1 | 0 | 95.00 | 7.71 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 100.00 | 9.63 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 105.00 | 13.00 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 110.00 | 15.49 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 10 | 0 | 115.00 | 15.10 | 0.00 | - | 5 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 120.00 | 19.77 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 125.00 | 20.13 | 0.00 | - | 10 | 30 |
| 9.40 | 0.00 | - | 2 | 0 | 130.00 | 14.20 | 0.00 | - | 5 | 15 |
| 7.60 | 0.00 | - | 3 | 0 | 135.00 | 18.62 | 0.00 | - | 1 | 36 |
| 6.55 | 0.00 | - | 101 | 0 | 140.00 | 34.30 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 2 | 0 | 150.00 | 24.40 | 0.00 | - | 66 | 40 |
| 2.85 | 0.00 | - | 2 | 44 | 155.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 10 | 165.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 12 | 6 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.