Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.36 +67.01 (+0.80%) Bitcoin USD
63,242.75 +2,074.03 (+3.39%) CMC Crypto 200
1,307.99 -50.02 (-3.68%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116C00050000 | 2024-05-03 2:51PM EDT | 50.00 | 56.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLD260116C00060000 | 2024-05-08 2:30PM EDT | 60.00 | 48.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLD260116C00065000 | 2024-04-24 12:20PM EDT | 65.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLD260116C00070000 | 2024-04-29 11:28AM EDT | 70.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PLD260116C00075000 | 2024-04-22 9:34AM EDT | 75.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PLD260116C00080000 | 2024-05-09 1:41PM EDT | 80.00 | 32.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PLD260116C00085000 | 2024-04-30 9:32AM EDT | 85.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PLD260116C00090000 | 2024-05-06 11:12AM EDT | 90.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 675 | 0.00% |
| PLD260116C00095000 | 2024-05-09 11:32AM EDT | 95.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PLD260116C00100000 | 2024-05-09 11:15AM EDT | 100.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PLD260116C00105000 | 2024-05-01 3:20PM EDT | 105.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 115 | 154 | 0.00% |
| PLD260116C00110000 | 2024-05-09 2:29PM EDT | 110.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 0.39% |
| PLD260116C00115000 | 2024-05-03 10:58AM EDT | 115.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| PLD260116C00120000 | 2024-05-09 2:30PM EDT | 120.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 1.56% |
| PLD260116C00125000 | 2024-05-03 10:58AM EDT | 125.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| PLD260116C00130000 | 2024-05-08 12:35PM EDT | 130.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 3.13% |
| PLD260116C00135000 | 2024-05-06 11:48AM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 3.13% |
| PLD260116C00140000 | 2024-05-03 9:44AM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 3.13% |
| PLD260116C00145000 | 2024-05-06 10:23AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| PLD260116C00150000 | 2024-05-08 2:08PM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 6.25% |
| PLD260116C00155000 | 2024-05-07 9:49AM EDT | 155.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| PLD260116C00160000 | 2024-04-10 10:38AM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| PLD260116C00165000 | 2024-05-08 3:59PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| PLD260116C00170000 | 2024-05-08 2:08PM EDT | 170.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| PLD260116C00175000 | 2024-04-18 9:34AM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PLD260116C00180000 | 2024-04-19 2:49PM EDT | 180.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 6.25% |
| PLD260116C00185000 | 2024-03-19 11:46AM EDT | 185.00 | 3.20 | 0.90 | 2.15 | 0.00 | - | 2 | 5 | 30.16% |
| PLD260116C00195000 | 2024-04-15 3:18PM EDT | 195.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PLD260116C00200000 | 2024-05-03 11:05AM EDT | 200.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116P00050000 | 2024-05-09 12:50PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 12.50% |
| PLD260116P00055000 | 2024-05-09 1:33PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| PLD260116P00060000 | 2024-04-17 3:24PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PLD260116P00065000 | 2024-01-18 2:15PM EDT | 65.00 | 2.05 | 0.75 | 1.90 | 0.00 | - | 10 | 10 | 32.32% |
| PLD260116P00070000 | 2024-05-03 9:51AM EDT | 70.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| PLD260116P00075000 | 2024-05-09 9:44AM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| PLD260116P00080000 | 2024-05-07 10:35AM EDT | 80.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 6.25% |
| PLD260116P00085000 | 2024-05-07 10:11AM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 3.13% |
| PLD260116P00090000 | 2024-05-02 1:35PM EDT | 90.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| PLD260116P00095000 | 2024-05-08 2:28PM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| PLD260116P00100000 | 2024-05-07 10:13AM EDT | 100.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 483 | 1.56% |
| PLD260116P00105000 | 2024-05-07 10:05AM EDT | 105.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.78% |
| PLD260116P00110000 | 2024-05-06 3:52PM EDT | 110.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 115.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| PLD260116P00120000 | 2024-05-07 9:49AM EDT | 120.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| PLD260116P00125000 | 2024-04-18 10:38AM EDT | 125.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 130.00 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
| PLD260116P00135000 | 2024-03-18 3:03PM EDT | 135.00 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 23.82% |
| PLD260116P00140000 | 2024-05-08 3:56PM EDT | 140.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PLD260116P00150000 | 2024-03-12 3:54PM EDT | 150.00 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.