Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,772.74 +131.77 (+0.22%) CMC Crypto 200
1,263.28 -20.55 (-1.60%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 3 |
| 47.00 | 0.00 | - | 1 | 2 | 65.00 | 1.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.20 | 0.00 | - | 1 | 8 |
| 32.80 | 0.00 | - | 1 | 102 | 80.00 | 2.21 | 0.00 | - | 1 | 274 |
| 30.60 | +0.78 | +2.62% | 1 | 11 | 85.00 | 2.70 | 0.00 | - | 3 | 48 |
| 26.60 | +1.20 | +4.72% | 1 | 9 | 90.00 | 4.10 | 0.00 | - | 2 | 46 |
| 23.40 | 0.00 | - | - | 1 | 95.00 | 4.52 | 0.00 | - | 2 | 360 |
| 19.50 | 0.00 | - | 1 | 52 | 100.00 | 7.00 | 0.00 | - | 1 | 77 |
| 15.70 | 0.00 | - | 1 | 12 | 105.00 | 8.08 | -0.42 | -4.94% | 2 | 128 |
| 13.19 | 0.00 | - | 1 | 84 | 110.00 | 10.28 | -0.12 | -1.15% | 3 | 56 |
| 11.00 | 0.00 | - | 1 | 37 | 115.00 | 12.60 | 0.00 | - | 8 | 10 |
| 8.56 | 0.00 | - | 1 | 24 | 120.00 | 16.00 | 0.00 | - | 1 | 18 |
| 7.00 | 0.00 | - | 2 | 83 | 125.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 85 | 130.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 7 | 64 | 135.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 37 | 140.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 2 | 145.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 128 | 150.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.