Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,290.01 +24.06 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,968.76 +430.95 (+2.32%) FTSE 100
8,418.81 +37.46 (+0.45%) Bitcoin USD
63,133.25 +1,845.40 (+3.01%) CMC Crypto 200
1,357.83 -0.18 (-0.01%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620C00065000 | 2024-04-30 3:05PM EDT | 65.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD250620C00080000 | 2024-05-07 2:33PM EDT | 80.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620C00090000 | 2024-05-09 3:59PM EDT | 90.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620C00100000 | 2024-05-06 11:38AM EDT | 100.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD250620C00105000 | 2024-05-09 3:39PM EDT | 105.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD250620C00110000 | 2024-05-09 11:21AM EDT | 110.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PLD250620C00115000 | 2024-05-03 10:19AM EDT | 115.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 120.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLD250620C00125000 | 2024-05-09 10:06AM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD250620C00130000 | 2024-05-03 12:44PM EDT | 130.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD250620C00135000 | 2024-05-03 2:29PM EDT | 135.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD250620C00140000 | 2024-05-07 11:57AM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 145.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLD250620C00150000 | 2024-04-17 9:48AM EDT | 150.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 155.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250620C00160000 | 2024-04-17 9:37AM EDT | 160.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLD250620C00165000 | 2024-05-03 3:17PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLD250620C00175000 | 2024-04-18 12:50PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLD250620P00065000 | 2024-05-03 10:25AM EDT | 65.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLD250620P00075000 | 2024-05-08 1:37PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLD250620P00080000 | 2024-05-08 2:54PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PLD250620P00085000 | 2024-05-03 9:38AM EDT | 85.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLD250620P00090000 | 2024-04-19 11:06AM EDT | 90.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PLD250620P00095000 | 2024-05-08 3:59PM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD250620P00100000 | 2024-05-02 9:41AM EDT | 100.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PLD250620P00105000 | 2024-05-08 1:19PM EDT | 105.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 110.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 115.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD250620P00120000 | 2024-05-08 9:53AM EDT | 120.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.