Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,308.61 +8.61 (+0.26%) Nikkei
38,624.52 -8.50 (-0.02%) Hang Seng
18,052.29 -283.03 (-1.54%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.33 -30.34 (-2.19%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.95 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 20 | 82 |
| 52.00 | 0.00 | - | 1 | 10 | 60.00 | 0.30 | 0.00 | - | 10 | 0 |
| 63.79 | 0.00 | - | 2 | 2 | 65.00 | 0.70 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | - | 3 | 70.00 | 0.76 | 0.00 | - | 1 | 48 |
| 51.65 | 0.00 | - | 1 | 3 | 75.00 | 0.88 | 0.00 | - | 1 | 0 |
| 26.04 | 0.00 | - | 1 | 3 | 80.00 | 1.00 | 0.00 | - | 13 | 0 |
| 28.08 | 0.00 | - | 2 | 0 | 85.00 | 1.50 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 90.00 | 2.00 | 0.00 | - | 4 | 0 |
| 18.40 | 0.00 | - | 18 | 0 | 95.00 | 3.20 | 0.00 | - | 15 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 100.00 | 4.22 | 0.00 | - | 2 | 0 |
| 12.46 | 0.00 | - | 1 | 0 | 105.00 | 5.63 | 0.00 | - | 10 | 0 |
| 9.38 | 0.00 | - | 9 | 0 | 110.00 | 8.30 | 0.00 | - | 1 | 0 |
| 7.54 | 0.00 | - | 8 | 0 | 115.00 | 10.20 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 16 | 0 | 120.00 | 13.98 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 125.00 | 17.00 | 0.00 | - | 8 | 0 |
| 3.01 | 0.00 | - | 21 | 0 | 130.00 | 26.59 | 0.00 | - | 10 | 553 |
| 2.25 | 0.00 | - | 1 | 0 | 135.00 | 31.40 | 0.00 | - | 24 | 302 |
| 1.70 | 0.00 | - | 21 | 0 | 140.00 | 18.70 | 0.00 | - | 1 | 14 |
| 1.00 | 0.00 | - | 24 | 0 | 145.00 | 16.60 | 0.00 | - | 3 | 5 |
| 0.61 | 0.00 | - | 24 | 0 | 150.00 | 23.60 | 0.00 | - | 2 | 11 |
| 0.52 | 0.00 | - | 1 | 0 | 155.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 130 | 160.00 | 37.60 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 90 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 88 | 180.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 133 | 185.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 26 | 200.00 | 76.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.