Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,591.54 +896.56 (+1.45%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115C00095000 | 2024-05-08 3:22PM EDT | 95.00 | 15.30 | 14.60 | 17.20 | 0.00 | - | 43 | 110 | 31.35% |
| PLD241115C00100000 | 2024-05-03 9:36AM EDT | 100.00 | 13.20 | 13.10 | 13.60 | 0.00 | - | 1 | 122 | 29.83% |
| PLD241115C00105000 | 2024-05-03 9:52AM EDT | 105.00 | 9.71 | 10.00 | 10.40 | 0.00 | - | 1 | 31 | 28.44% |
| PLD241115C00110000 | 2024-05-09 2:29PM EDT | 110.00 | 7.30 | 7.50 | 7.80 | +0.40 | +5.80% | 10 | 1,631 | 27.66% |
| PLD241115C00115000 | 2024-05-08 1:32PM EDT | 115.00 | 4.70 | 5.40 | 5.70 | 0.00 | - | 1 | 76 | 27.06% |
| PLD241115C00120000 | 2024-05-09 2:45PM EDT | 120.00 | 3.84 | 3.80 | 4.00 | +1.09 | +39.64% | 1 | 75 | 26.39% |
| PLD241115C00125000 | 2024-05-09 12:36PM EDT | 125.00 | 2.36 | 1.95 | 2.80 | +0.06 | +2.61% | 1 | 75 | 26.14% |
| PLD241115C00130000 | 2024-05-08 9:54AM EDT | 130.00 | 1.25 | 1.70 | 1.90 | 0.00 | - | 1 | 232 | 25.86% |
| PLD241115C00135000 | 2024-05-07 3:36PM EDT | 135.00 | 1.00 | 1.10 | 1.30 | 0.00 | - | 1 | 67 | 25.84% |
| PLD241115C00140000 | 2024-04-30 11:10AM EDT | 140.00 | 0.46 | 0.70 | 0.85 | 0.00 | - | 2 | 18 | 25.64% |
| PLD241115C00145000 | 2024-05-09 3:55PM EDT | 145.00 | 0.48 | 0.45 | 0.60 | +0.22 | +84.62% | 1 | 19 | 25.99% |
| PLD241115C00150000 | 2024-04-15 3:38PM EDT | 150.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 29.61% |
| PLD241115C00155000 | 2024-04-15 3:50PM EDT | 155.00 | 1.20 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 39.06% |
| PLD241115C00160000 | 2024-04-08 3:28PM EDT | 160.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 43.79% |
| PLD241115C00165000 | 2024-04-11 3:50PM EDT | 165.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 33.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00060000 | 2024-05-07 9:58AM EDT | 60.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 47.83% |
| PLD241115P00065000 | 2024-04-26 10:06AM EDT | 65.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 42.99% |
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 70.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 5 | 39.67% |
| PLD241115P00075000 | 2024-05-08 2:54PM EDT | 75.00 | 0.65 | 0.15 | 0.95 | 0.00 | - | 1 | 118 | 37.07% |
| PLD241115P00080000 | 2024-05-09 9:47AM EDT | 80.00 | 0.95 | 0.80 | 0.95 | -0.15 | -13.64% | 46 | 8 | 31.82% |
| PLD241115P00085000 | 2024-05-09 11:33AM EDT | 85.00 | 1.44 | 1.25 | 1.40 | +0.10 | +7.46% | 1 | 2,027 | 30.04% |
| PLD241115P00090000 | 2024-05-03 12:52PM EDT | 90.00 | 2.30 | 1.90 | 2.10 | 0.00 | - | 6 | 22 | 28.66% |
| PLD241115P00095000 | 2024-05-09 2:02PM EDT | 95.00 | 3.10 | 2.80 | 3.20 | -0.20 | -6.06% | 16 | 280 | 27.86% |
| PLD241115P00100000 | 2024-05-07 1:31PM EDT | 100.00 | 4.20 | 4.10 | 4.50 | 0.00 | - | 5 | 116 | 26.42% |
| PLD241115P00105000 | 2024-05-09 3:20PM EDT | 105.00 | 6.20 | 5.90 | 6.30 | -0.90 | -12.68% | 20 | 99 | 25.32% |
| PLD241115P00110000 | 2024-05-07 12:53PM EDT | 110.00 | 8.75 | 8.30 | 8.60 | 0.00 | - | 25 | 104 | 24.31% |
| PLD241115P00115000 | 2024-05-09 1:53PM EDT | 115.00 | 11.70 | 11.00 | 11.50 | -0.85 | -6.77% | 5 | 31 | 23.62% |
| PLD241115P00120000 | 2024-05-03 9:31AM EDT | 120.00 | 14.68 | 14.40 | 15.70 | 0.00 | - | 2 | 21 | 25.87% |
| PLD241115P00125000 | 2024-04-17 12:56PM EDT | 125.00 | 19.22 | 17.30 | 19.40 | 0.00 | - | 2 | 7 | 25.15% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 130.00 | 11.00 | 21.10 | 23.30 | 0.00 | - | 1 | 43 | 23.65% |
| PLD241115P00135000 | 2024-04-18 12:30PM EDT | 135.00 | 30.80 | 26.30 | 28.20 | 0.00 | - | 3 | 95 | 26.17% |
| PLD241115P00140000 | 2024-04-10 3:33PM EDT | 140.00 | 21.00 | 30.60 | 34.50 | 0.00 | - | - | 0 | 35.79% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 150.00 | 31.00 | 39.80 | 44.40 | 0.00 | - | - | 0 | 40.99% |
© 2024 Yahoo. All rights reserved.