Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,308.14 +8.14 (+0.25%) Nikkei
38,643.33 +10.31 (+0.03%) Hang Seng
18,009.03 -326.29 (-1.78%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,354.27 -28.39 (-2.05%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.22 | 0.00 | - | - | 0 | 75.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 24.28 | 0.00 | - | - | 1 | 85.00 | 0.22 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 90.00 | 0.36 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 95.00 | 0.57 | 0.00 | - | 3 | 0 |
| 12.48 | 0.00 | - | 4 | 0 | 100.00 | 1.20 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 105.00 | 2.35 | 0.00 | - | 243 | 0 |
| 4.70 | 0.00 | - | 12 | 0 | 110.00 | 4.38 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 115.00 | 6.72 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 362 | 0 | 120.00 | 10.30 | 0.00 | - | 21 | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 125.00 | 16.30 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 130.00 | 21.20 | 0.00 | - | 4 | 196 |
| 0.20 | 0.00 | - | 5 | 0 | 135.00 | 27.00 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 140.00 | 32.00 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 145.00 | 38.90 | 0.00 | - | 89 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 150.00 | 19.10 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 5 | 0 | 155.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 288 | 165.00 | 32.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 105 | 465 | 170.00 | 54.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 8 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.