Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,975.21 +1,949.21 (+3.19%) CMC Crypto 200
1,353.36 +53.26 (+4.10%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 75.00 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 85.00 | 24.28 | 21.90 | 25.40 | 0.00 | - | - | 1 | 48.71% |
| PLD240816C00090000 | 2024-04-26 11:06AM EDT | 90.00 | 16.25 | 17.80 | 20.90 | 0.00 | - | 8 | 11 | 44.10% |
| PLD240816C00095000 | 2024-05-09 9:57AM EDT | 95.00 | 13.90 | 13.20 | 15.20 | -0.75 | -5.12% | 3 | 36 | 31.46% |
| PLD240816C00100000 | 2024-05-08 11:08AM EDT | 100.00 | 10.20 | 9.10 | 11.20 | 0.00 | - | 10 | 57 | 29.04% |
| PLD240816C00105000 | 2024-05-09 1:36PM EDT | 105.00 | 7.10 | 7.50 | 7.80 | +0.56 | +8.56% | 5 | 360 | 27.41% |
| PLD240816C00110000 | 2024-05-09 12:37PM EDT | 110.00 | 4.50 | 4.90 | 5.10 | +0.30 | +7.14% | 4 | 484 | 26.27% |
| PLD240816C00115000 | 2024-05-09 3:57PM EDT | 115.00 | 3.10 | 2.95 | 3.20 | +0.70 | +29.17% | 178 | 1,694 | 25.84% |
| PLD240816C00120000 | 2024-05-09 3:23PM EDT | 120.00 | 1.67 | 1.65 | 1.80 | +0.32 | +23.70% | 26 | 238 | 24.95% |
| PLD240816C00125000 | 2024-05-09 3:53PM EDT | 125.00 | 0.95 | 0.85 | 1.05 | +0.10 | +11.76% | 180 | 321 | 25.15% |
| PLD240816C00130000 | 2024-05-08 3:44PM EDT | 130.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 429 | 24.88% |
| PLD240816C00135000 | 2024-05-09 3:46PM EDT | 135.00 | 0.25 | 0.20 | 0.30 | +0.06 | +31.58% | 10 | 329 | 25.12% |
| PLD240816C00140000 | 2024-04-26 10:35AM EDT | 140.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 5 | 419 | 31.37% |
| PLD240816C00145000 | 2024-05-08 1:28PM EDT | 145.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 847 | 34.57% |
| PLD240816C00150000 | 2024-05-06 11:44AM EDT | 150.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 26 | 492 | 30.47% |
| PLD240816C00155000 | 2024-04-08 1:00PM EDT | 155.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 19 | 205 | 43.97% |
| PLD240816C00160000 | 2024-03-25 11:31AM EDT | 160.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 429 | 46.83% |
| PLD240816C00165000 | 2024-04-12 10:58AM EDT | 165.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 288 | 45.80% |
| PLD240816C00170000 | 2024-05-08 3:54PM EDT | 170.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 541 | 39.84% |
| PLD240816C00180000 | 2024-02-16 11:57AM EDT | 180.00 | 0.41 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 55.59% |
| PLD240816C00185000 | 2024-01-10 12:29PM EDT | 185.00 | 0.48 | 0.05 | 0.80 | 0.00 | - | 12 | 8 | 53.71% |
| PLD240816C00195000 | 2024-02-21 12:13PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 75.00 | 0.36 | 0.10 | 0.50 | 0.00 | - | - | 1 | 44.14% |
| PLD240816P00080000 | 2024-05-08 3:42PM EDT | 80.00 | 0.43 | 0.15 | 0.55 | 0.00 | - | 22 | 82 | 38.48% |
| PLD240816P00085000 | 2024-05-07 9:32AM EDT | 85.00 | 0.60 | 0.45 | 1.60 | 0.00 | - | 1 | 51 | 43.32% |
| PLD240816P00090000 | 2024-05-09 3:25PM EDT | 90.00 | 0.82 | 0.75 | 0.90 | -0.38 | -31.67% | 1 | 93 | 29.79% |
| PLD240816P00095000 | 2024-05-09 10:11AM EDT | 95.00 | 1.65 | 1.35 | 1.45 | -0.10 | -5.71% | 20 | 284 | 27.42% |
| PLD240816P00100000 | 2024-05-09 12:42PM EDT | 100.00 | 2.65 | 2.30 | 2.50 | -0.15 | -5.36% | 1 | 521 | 26.11% |
| PLD240816P00105000 | 2024-05-09 3:11PM EDT | 105.00 | 4.00 | 3.80 | 4.10 | -0.36 | -8.26% | 5 | 436 | 24.89% |
| PLD240816P00110000 | 2024-05-09 3:53PM EDT | 110.00 | 6.40 | 6.10 | 7.00 | -0.95 | -12.93% | 23 | 751 | 26.50% |
| PLD240816P00115000 | 2024-05-08 9:42AM EDT | 115.00 | 10.67 | 9.20 | 10.70 | 0.00 | - | 1 | 407 | 28.92% |
| PLD240816P00120000 | 2024-04-22 9:50AM EDT | 120.00 | 17.79 | 12.90 | 13.50 | 0.00 | - | 1 | 401 | 24.10% |
| PLD240816P00125000 | 2024-04-17 12:56PM EDT | 125.00 | 18.22 | 16.20 | 18.80 | 0.00 | - | 2 | 355 | 31.21% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 130.00 | 21.20 | 20.60 | 24.50 | 0.00 | - | 4 | 196 | 40.42% |
| PLD240816P00135000 | 2024-04-16 9:35AM EDT | 135.00 | 20.40 | 25.60 | 29.10 | 0.00 | - | 1 | 10 | 42.55% |
| PLD240816P00140000 | 2024-03-13 1:35PM EDT | 140.00 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
| PLD240816P00145000 | 2024-04-17 2:26PM EDT | 145.00 | 38.90 | 35.60 | 39.00 | 0.00 | - | 89 | 0 | 50.05% |
| PLD240816P00150000 | 2023-12-26 4:21PM EDT | 150.00 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| PLD240816P00155000 | 2024-04-17 9:37AM EDT | 155.00 | 46.10 | 45.00 | 48.80 | 0.00 | - | 1 | 0 | 55.66% |
| PLD240816P00165000 | 2023-12-20 3:49PM EDT | 165.00 | 32.50 | 34.30 | 39.00 | 0.00 | - | - | 0 | 0.00% |
| PLD240816P00170000 | 2024-04-15 3:37PM EDT | 170.00 | 54.30 | 60.40 | 63.80 | 0.00 | - | - | 0 | 65.01% |
© 2024 Yahoo. All rights reserved.