Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,333.59 -9.76 (-0.29%) Nikkei
39,507.78 +166.24 (+0.42%) Hang Seng
17,783.10 +66.63 (+0.38%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,489.02 +753.00 (+1.24%) CMC Crypto 200
1,282.08 -1.75 (-0.14%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
| 31.40 | 0.00 | - | - | 0 | 80.00 | 0.14 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 5 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 12 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 184 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 105.00 | 0.90 | 0.00 | - | 183 | 0 |
| 3.85 | 0.00 | - | 77 | 0 | 110.00 | 2.50 | 0.00 | - | 67 | 0 |
| 1.25 | 0.00 | - | 366 | 0 | 115.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 26 | 0 | 120.00 | 9.60 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 20.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.