Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,165.22 -70.95 (-0.11%) CMC Crypto 200
1,370.02 -47.85 (-3.38%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 10 |
| 13.10 | 0.00 | - | 1 | 0 | 95.00 | 0.35 | +0.15 | +75.00% | 11 | 356 |
| 11.55 | -1.51 | -11.56% | 1 | 87 | 100.00 | 0.64 | +0.15 | +30.61% | 19 | 239 |
| 7.50 | +0.20 | +2.74% | 1 | 148 | 105.00 | 1.40 | +0.07 | +5.26% | 20 | 323 |
| 4.19 | -0.76 | -15.35% | 97 | 424 | 110.00 | 3.47 | +0.77 | +28.52% | 6 | 115 |
| 1.94 | -0.56 | -22.40% | 103 | 366 | 115.00 | 5.55 | +0.30 | +5.71% | 23 | 100 |
| 0.85 | -0.30 | -26.09% | 34 | 1,354 | 120.00 | 9.40 | 0.00 | - | 3 | 14 |
| 0.33 | -0.12 | -26.67% | 2 | 508 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.