Singapore markets close in 2 hours 52 minutes

Prologis, Inc. (PLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.35+0.94 (+0.85%)
At close: 04:00PM EDT
111.36 +0.01 (+0.01%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.150.00-11
31.400.00--080.000.140.00-88
-----85.000.330.00-1010
-----90.000.060.00-50
13.100.00-1095.000.150.00-120
11.550.00-10100.000.300.00-1840
6.800.00-30105.000.900.00-1830
3.850.00-770110.002.500.00-670
1.250.00-3660115.004.400.00-10
0.410.00-260120.009.600.00-60
0.100.00-20125.00-----
0.050.00-10130.0020.800.00-40
0.050.00--0160.00-----