Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,116.51 -123.41 (-0.19%) CMC Crypto 200
1,322.05 -38.28 (-2.81%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719C00080000 | 2024-06-18 10:40AM EDT | 80.00 | 31.40 | 27.70 | 32.20 | +31.40 | - | - | 1 | 76.07% |
| PLD240719C00095000 | 2024-06-04 9:45AM EDT | 95.00 | 13.10 | 13.40 | 15.40 | 0.00 | - | 1 | 0 | 48.85% |
| PLD240719C00100000 | 2024-06-14 11:12AM EDT | 100.00 | 11.55 | 8.50 | 11.50 | 0.00 | - | 1 | 87 | 49.24% |
| PLD240719C00105000 | 2024-06-21 3:29PM EDT | 105.00 | 6.00 | 6.10 | 6.40 | -0.80 | -11.76% | 8 | 149 | 32.69% |
| PLD240719C00110000 | 2024-06-21 3:59PM EDT | 110.00 | 3.10 | 3.00 | 3.20 | -0.10 | -3.13% | 177 | 480 | 29.35% |
| PLD240719C00115000 | 2024-06-21 3:52PM EDT | 115.00 | 1.35 | 1.15 | 1.30 | +0.03 | +2.27% | 26 | 375 | 27.86% |
| PLD240719C00120000 | 2024-06-21 3:28PM EDT | 120.00 | 0.40 | 0.30 | 1.00 | -0.05 | -11.11% | 8 | 1,375 | 35.52% |
| PLD240719C00125000 | 2024-06-21 11:14AM EDT | 125.00 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 13 | 537 | 28.22% |
| PLD240719C00130000 | 2024-06-12 10:16AM EDT | 130.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 5 | 39.70% |
| PLD240719C00160000 | 2024-06-12 10:19AM EDT | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 12 | 95.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719P00075000 | 2024-05-24 3:29PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 104.00% |
| PLD240719P00080000 | 2024-05-17 11:06AM EDT | 80.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 89.77% |
| PLD240719P00085000 | 2024-05-28 3:45PM EDT | 85.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 49.32% |
| PLD240719P00090000 | 2024-06-21 10:25AM EDT | 90.00 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 1 | 10 | 39.75% |
| PLD240719P00095000 | 2024-06-21 2:24PM EDT | 95.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 15 | 347 | 33.69% |
| PLD240719P00100000 | 2024-06-21 11:09AM EDT | 100.00 | 0.58 | 0.45 | 0.60 | +0.01 | +1.75% | 3 | 254 | 30.27% |
| PLD240719P00105000 | 2024-06-21 3:30PM EDT | 105.00 | 1.43 | 1.25 | 1.40 | -0.02 | -1.38% | 53 | 342 | 26.83% |
| PLD240719P00110000 | 2024-06-21 3:56PM EDT | 110.00 | 3.20 | 3.10 | 3.30 | -0.10 | -3.03% | 170 | 338 | 25.14% |
| PLD240719P00115000 | 2024-06-21 3:51PM EDT | 115.00 | 6.20 | 6.20 | 6.80 | -0.10 | -1.59% | 48 | 172 | 26.83% |
| PLD240719P00120000 | 2024-06-17 1:53PM EDT | 120.00 | 9.00 | 9.70 | 10.90 | 0.00 | - | 8 | 21 | 24.78% |
| PLD240719P00130000 | 2024-06-21 2:11PM EDT | 130.00 | 20.80 | 19.30 | 21.80 | +20.80 | - | 4 | 0 | 56.52% |
© 2024 Yahoo. All rights reserved.