Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,641.20 +1,357.74 (+2.22%) CMC Crypto 200
1,345.29 +45.19 (+3.48%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00070000 | 2024-04-30 12:21PM EDT | 70.00 | 33.50 | 36.60 | 40.00 | 0.00 | - | 2 | 4 | 61.91% |
| PLD240621C00090000 | 2024-05-07 11:27AM EDT | 90.00 | 17.00 | 17.00 | 20.90 | 0.00 | - | 2 | 29 | 66.50% |
| PLD240621C00095000 | 2024-05-07 9:33AM EDT | 95.00 | 11.93 | 12.70 | 15.80 | 0.00 | - | 2 | 3 | 53.10% |
| PLD240621C00100000 | 2024-05-09 11:14AM EDT | 100.00 | 8.30 | 8.00 | 10.60 | -0.10 | -1.19% | 2 | 87 | 38.94% |
| PLD240621C00105000 | 2024-05-09 3:57PM EDT | 105.00 | 5.44 | 5.30 | 5.50 | +1.34 | +32.68% | 23 | 537 | 25.17% |
| PLD240621C00110000 | 2024-05-09 3:57PM EDT | 110.00 | 2.60 | 2.50 | 2.65 | +0.75 | +40.54% | 135 | 592 | 23.16% |
| PLD240621C00115000 | 2024-05-09 3:41PM EDT | 115.00 | 1.00 | 0.90 | 1.10 | +0.33 | +49.25% | 46 | 739 | 22.73% |
| PLD240621C00120000 | 2024-05-09 3:09PM EDT | 120.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 3 | 132 | 22.80% |
| PLD240621C00125000 | 2024-05-07 11:01AM EDT | 125.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 16 | 27 | 30.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 99.41% |
| PLD240621P00075000 | 2024-05-06 3:49PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 58.11% |
| PLD240621P00080000 | 2024-04-30 3:05PM EDT | 80.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 51.07% |
| PLD240621P00085000 | 2024-05-07 1:07PM EDT | 85.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 31 | 42.38% |
| PLD240621P00090000 | 2024-05-09 3:55PM EDT | 90.00 | 0.17 | 0.10 | 0.25 | -0.14 | -45.16% | 5 | 231 | 32.72% |
| PLD240621P00095000 | 2024-05-09 3:55PM EDT | 95.00 | 0.40 | 0.40 | 0.45 | -0.24 | -37.50% | 8 | 3,547 | 28.57% |
| PLD240621P00100000 | 2024-05-09 3:57PM EDT | 100.00 | 0.90 | 0.90 | 1.00 | -0.40 | -30.77% | 28 | 515 | 26.01% |
| PLD240621P00105000 | 2024-05-09 3:56PM EDT | 105.00 | 2.15 | 2.10 | 2.25 | -0.85 | -28.33% | 168 | 499 | 24.45% |
| PLD240621P00110000 | 2024-05-08 11:50AM EDT | 110.00 | 5.20 | 4.40 | 4.60 | 0.00 | - | 29 | 227 | 23.84% |
| PLD240621P00115000 | 2024-05-03 2:40PM EDT | 115.00 | 10.30 | 6.50 | 10.00 | 0.00 | - | 5 | 14 | 38.61% |
| PLD240621P00130000 | 2024-05-09 9:36AM EDT | 130.00 | 23.79 | 20.20 | 23.90 | 0.00 | - | 2 | 0 | 55.35% |
| PLD240621P00135000 | 2024-04-22 10:47AM EDT | 135.00 | 31.70 | 25.10 | 28.90 | 0.00 | - | - | 0 | 62.13% |
© 2024 Yahoo. All rights reserved.