Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,967.43 -1,123.17 (-1.81%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00009500 | 2024-05-10 12:24PM EDT | 2024-05-10 | 1.15 | 0.40 | 0.90 | -0.80 | -41.03% | 1,887 | 1,907 | 50.00% |
| PLCE240517C00009500 | 2024-05-10 12:30PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.35 | +0.25 | +21.74% | 245 | 245 | 121.48% |
| PLCE240524C00009500 | 2024-05-07 3:06PM EDT | 2024-05-24 | 1.05 | 1.35 | 1.65 | 0.00 | - | - | 35 | 122.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00009500 | 2024-05-09 10:01AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 173.44% |
| PLCE240517P00009500 | 2024-05-08 1:58PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 8 | 154.30% |
| PLCE240524P00009500 | 2024-05-07 3:09PM EDT | 2024-05-24 | 1.25 | 0.80 | 0.90 | 0.00 | - | - | 2 | 155.86% |
© 2024 Yahoo. All rights reserved.