Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,296.44 +3.75 (+0.11%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,141.09 +378.06 (+2.13%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,499.93 -2,443.86 (-4.08%) CMC Crypto 200
1,260.09 -78.98 (-5.90%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 16 | 579 | 2024-05-03 | 2.00 | +0.02 | +1.01% | 1 | 21 |
| 0.10 | 0.00 | - | 11 | 207 | 2024-05-10 | 2.57 | 0.00 | - | 6 | 7 |
| 0.20 | -0.05 | -20.00% | 428 | 315 | 2024-05-17 | 2.35 | +0.60 | +34.29% | 5 | 37 |
| 0.45 | 0.00 | - | 3 | 5 | 2024-05-24 | 2.00 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | 2 | 4 | 2024-05-31 | 2.46 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 2.58 | 0.00 | - | 1 | 2 |
| 0.82 | 0.00 | - | 4 | 57 | 2024-06-21 | 3.00 | +0.62 | +26.05% | 4 | 174 |
| 2.35 | 0.00 | - | 1 | 33 | 2024-09-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 5 | 2024-10-18 | 3.20 | 0.00 | - | 2 | 3 |
| 1.70 | -0.15 | -8.11% | 3 | 617 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 618 |
© 2024 Yahoo. All rights reserved.