Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,773.13 -1,174.54 (-1.90%) CMC Crypto 200
1,264.98 -93.03 (-6.85%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00009000 | 2024-05-10 12:34PM EDT | 2024-05-10 | 1.30 | 1.35 | 1.60 | -1.04 | -44.44% | 78 | 1,047 | 262.50% |
| PLCE240517C00009000 | 2024-05-09 2:35PM EDT | 2024-05-17 | 2.20 | 1.55 | 1.80 | 0.00 | - | 143 | 380 | 114.45% |
| PLCE240524C00009000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 1.50 | 1.85 | 2.10 | 0.00 | - | 3 | 28 | 133.59% |
| PLCE240531C00009000 | 2024-05-09 1:21PM EDT | 2024-05-31 | 2.60 | 2.00 | 2.65 | 0.00 | - | 1 | 22 | 152.15% |
| PLCE240607C00009000 | 2024-05-08 11:53AM EDT | 2024-06-07 | 1.90 | 2.20 | 2.65 | 0.00 | - | - | 3 | 142.58% |
| PLCE240614C00009000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 2.93 | 2.40 | 3.10 | 0.00 | - | 2 | 2 | 157.03% |
| PLCE240621C00009000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 2.35 | 2.55 | 3.00 | 0.00 | - | 9 | 76 | 145.70% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 2.35 | 2.55 | 3.90 | 0.00 | - | 1 | 33 | 103.22% |
| PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 2024-10-18 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 270.70% |
| PLCE250117C00009000 | 2024-05-09 11:58AM EDT | 2025-01-17 | 4.20 | 3.70 | 4.30 | 0.00 | - | 1 | 614 | 101.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00009000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 33 | 251.56% |
| PLCE240517P00009000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.01 | +4.17% | 1 | 138 | 148.44% |
| PLCE240524P00009000 | 2024-05-07 11:06AM EDT | 2024-05-24 | 1.05 | 0.55 | 0.65 | 0.00 | - | 2 | 5 | 154.30% |
| PLCE240531P00009000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.95 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 153.91% |
| PLCE240607P00009000 | 2024-05-09 12:31PM EDT | 2024-06-07 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 28 | 154.10% |
| PLCE240614P00009000 | 2024-05-08 10:48AM EDT | 2024-06-14 | 1.40 | 1.05 | 1.35 | 0.00 | - | - | 10 | 153.91% |
| PLCE240621P00009000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.55 | +0.23 | +20.54% | 1 | 178 | 163.28% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 2.35 | 2.60 | 0.00 | - | 2 | 3 | 126.32% |
| PLCE241220P00009000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 3.70 | 2.45 | 3.70 | 0.00 | - | - | 1 | 129.44% |
| PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 3.90 | 2.60 | 3.00 | 0.00 | - | 4 | 614 | 112.35% |
© 2024 Yahoo. All rights reserved.