Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,284.37 +18.42 (+0.56%) Nikkei
38,368.25 +294.27 (+0.77%) Hang Seng
18,683.84 +146.03 (+0.79%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,803.02 +1,279.01 (+2.08%) CMC Crypto 200
1,350.85 +50.75 (+3.90%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00008500 | 2024-05-09 10:45AM EDT | 2024-05-10 | 2.10 | 2.65 | 3.20 | +0.80 | +61.54% | 12 | 2,562 | 448.44% |
| PLCE240517C00008500 | 2024-05-09 1:12PM EDT | 2024-05-17 | 2.60 | 2.75 | 3.10 | +0.77 | +42.08% | 7 | 1,510 | 158.59% |
| PLCE240524C00008500 | 2024-05-07 10:41AM EDT | 2024-05-24 | 1.40 | 2.90 | 3.30 | +1.40 | - | - | 7 | 154.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00008500 | 2024-05-09 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 30 | 37 | 448.44% |
| PLCE240517P00008500 | 2024-05-08 2:35PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 764 | 167.19% |
© 2024 Yahoo. All rights reserved.