Singapore markets open in 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,158.71 -2,325.22 (-3.84%) CMC Crypto 200
1,277.95 -61.12 (-4.56%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 139 | 1,002 | 2024-05-03 | 1.47 | +0.32 | +27.83% | 10 | 87 |
| 0.30 | 0.00 | - | 137 | 158 | 2024-05-10 | 1.52 | +0.22 | +16.92% | 10 | 10 |
| 0.35 | -0.10 | -22.22% | 16 | 98 | 2024-05-17 | 1.60 | +0.55 | +52.38% | 500 | 1,032 |
| - | - | - | - | - | 2024-05-24 | 1.38 | 0.00 | - | 2 | 11 |
| 0.85 | 0.00 | - | 1 | 62 | 2024-05-31 | 2.22 | 0.00 | - | - | 40 |
| 0.85 | -0.15 | -15.00% | 2 | 67 | 2024-06-21 | 2.00 | 0.00 | - | 1 | 522 |
| 2.05 | 0.00 | - | 1 | 28 | 2024-09-20 | 2.82 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 2.58 | 0.00 | - | 10 | 19 |
| 2.25 | 0.00 | - | - | 1 | 2025-01-17 | 3.00 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.