Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.00 +54.65 (+0.65%) Bitcoin USD
63,035.00 +1,898.81 (+3.11%) CMC Crypto 200
1,302.53 -55.48 (-4.09%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00008000 | 2024-05-09 11:27AM EDT | 2024-05-10 | 2.50 | 2.75 | 3.20 | 0.00 | - | 5 | 402 | 0.00% |
| PLCE240517C00008000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 3.40 | 2.70 | 4.10 | 0.00 | - | 54 | 160 | 120.31% |
| PLCE240524C00008000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 2.05 | 3.10 | 3.50 | 0.00 | - | 11 | 429 | 133.20% |
| PLCE240531C00008000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 2.40 | 3.10 | 4.10 | 0.00 | - | 1 | 63 | 132.03% |
| PLCE240607C00008000 | 2024-05-08 12:12PM EDT | 2024-06-07 | 2.20 | 2.60 | 4.40 | 0.00 | - | - | 0 | 95.70% |
| PLCE240614C00008000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 2.47 | 3.00 | 4.20 | 0.00 | - | 50 | 29 | 103.13% |
| PLCE240621C00008000 | 2024-05-09 1:06PM EDT | 2024-06-21 | 3.50 | 3.60 | 4.00 | 0.00 | - | 8 | 69 | 119.14% |
| PLCE240920C00008000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 2.05 | 4.00 | 5.40 | 0.00 | - | 1 | 28 | 117.77% |
| PLCE241018C00008000 | 2024-05-08 1:40PM EDT | 2024-10-18 | 4.40 | 4.20 | 6.70 | 0.00 | - | - | 5 | 142.48% |
| PLCE241220C00008000 | 2024-05-09 1:27PM EDT | 2024-12-20 | 4.70 | 4.10 | 5.20 | 0.00 | - | 117 | 94 | 88.87% |
| PLCE250117C00008000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 2.65 | 4.60 | 7.10 | 0.00 | - | 5 | 5 | 129.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00008000 | 2024-05-07 1:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.60 | 0.00 | - | 109 | 138 | 692.19% |
| PLCE240517P00008000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 588 | 175.78% |
| PLCE240524P00008000 | 2024-05-09 9:54AM EDT | 2024-05-24 | 0.42 | 0.15 | 0.60 | 0.00 | - | 1 | 11 | 194.14% |
| PLCE240531P00008000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.65 | 0.30 | 0.45 | 0.00 | - | 3 | 44 | 160.16% |
| PLCE240607P00008000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.90 | 0.45 | 0.70 | 0.00 | - | - | 6 | 166.41% |
| PLCE240614P00008000 | 2024-05-09 12:35PM EDT | 2024-06-14 | 0.65 | 0.55 | 0.75 | 0.00 | - | 2 | 2 | 157.81% |
| PLCE240621P00008000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.80 | 0.00 | - | 15 | 538 | 154.30% |
| PLCE240920P00008000 | 2024-05-07 2:28PM EDT | 2024-09-20 | 1.85 | 1.45 | 1.90 | 0.00 | - | 1 | 10 | 136.43% |
| PLCE241018P00008000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 2.58 | 1.15 | 2.70 | 0.00 | - | 10 | 19 | 135.84% |
| PLCE250117P00008000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 2.40 | 1.95 | 4.10 | 0.00 | - | 16 | 8 | 151.17% |
© 2024 Yahoo. All rights reserved.