Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,780.31 -1,490.87 (-2.39%) CMC Crypto 200
1,256.04 -101.97 (-7.51%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00007500 | 2024-05-07 3:38PM EDT | 2024-05-10 | 2.05 | 3.00 | 3.40 | 0.00 | - | 34 | 94 | 562.50% |
| PLCE240517C00007500 | 2024-05-09 1:27PM EDT | 2024-05-17 | 3.50 | 3.00 | 3.40 | 0.00 | - | 8 | 762 | 199.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00007500 | 2024-05-08 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 715 | 381.25% |
| PLCE240517P00007500 | 2024-05-08 2:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 65 | 168.75% |
| PLCE240524P00007500 | 2024-05-06 11:01AM EDT | 2024-05-24 | 0.85 | 0.15 | 0.25 | 0.00 | - | - | 4 | 161.72% |
© 2024 Yahoo. All rights reserved.