Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,286.32 +20.37 (+0.62%) Nikkei
38,653.89 +579.91 (+1.52%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,750.34 +1,282.82 (+2.09%) CMC Crypto 200
1,351.54 +51.44 (+3.96%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00007000 | 2024-05-08 2:18PM EDT | 2024-05-10 | 3.19 | 4.10 | 4.80 | 0.00 | - | 2 | 37 | 706.25% |
| PLCE240517C00007000 | 2024-05-09 12:39PM EDT | 2024-05-17 | 4.00 | 4.10 | 4.60 | +2.05 | +105.13% | 2 | 99 | 193.75% |
| PLCE240524C00007000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 1.45 | 4.00 | 5.10 | 0.00 | - | - | 1 | 211.72% |
| PLCE240531C00007000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 1.40 | 4.10 | 5.10 | 0.00 | - | 6 | 6 | 185.55% |
| PLCE240607C00007000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.60 | 4.10 | 4.90 | 0.00 | - | 6 | 6 | 142.19% |
| PLCE240621C00007000 | 2024-05-08 1:40PM EDT | 2024-06-21 | 3.56 | 4.50 | 4.80 | 0.00 | - | 2 | 26 | 139.84% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 3.20 | 4.60 | 5.90 | 0.00 | - | - | 5 | 92.38% |
| PLCE250117C00007000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 2.30 | 5.00 | 6.00 | 0.00 | - | 1 | 11 | 98.14% |
| PLCE260116C00007000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 5.00 | 5.50 | 8.30 | 0.00 | - | 1 | 14 | 101.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00007000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 538 | 301 | 793.75% |
| PLCE240517P00007000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 18 | 1,383 | 250.00% |
| PLCE240524P00007000 | 2024-05-09 11:28AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 4 | 109 | 164.84% |
| PLCE240531P00007000 | 2024-05-08 12:33PM EDT | 2024-05-31 | 0.26 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 150.78% |
| PLCE240607P00007000 | 2024-05-06 1:52PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.30 | 0.00 | - | 64 | 24 | 131.25% |
| PLCE240621P00007000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | -0.28 | -38.36% | 122 | 197 | 149.80% |
| PLCE240920P00007000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 1.50 | 1.00 | 1.20 | 0.00 | - | 5 | 116 | 128.91% |
| PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 2.30 | 1.10 | 1.40 | 0.00 | - | 6 | 7 | 125.39% |
| PLCE241220P00007000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 2.59 | 1.35 | 1.65 | 0.00 | - | 6 | 6 | 117.87% |
| PLCE250117P00007000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 2.35 | 1.45 | 1.75 | 0.00 | - | - | 10 | 115.53% |
| PLCE260116P00007000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 2.40 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 136.52% |
© 2024 Yahoo. All rights reserved.