Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,295.60 +29.65 (+0.91%) Nikkei
38,348.53 +274.55 (+0.72%) Hang Seng
18,761.28 +223.47 (+1.21%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,816.23 +1,303.32 (+2.12%) CMC Crypto 200
1,350.79 +50.69 (+3.90%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00006500 | 2024-05-08 11:22AM EDT | 2024-05-10 | 3.25 | 4.50 | 5.30 | 0.00 | - | 1 | 7 | 718.75% |
| PLCE240517C00006500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.95 | 4.60 | 5.20 | 0.00 | - | 2 | 4 | 254.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00006500 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.45 | 0.00 | - | 25 | 144 | 889.06% |
| PLCE240517P00006500 | 2024-05-08 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 36 | 1,177 | 292.97% |
| PLCE240524P00006500 | 2024-05-08 2:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 1,537 | 160.16% |
© 2024 Yahoo. All rights reserved.