Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,592.68 -1,888.62 (-3.02%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00006000 | 2024-05-07 1:12PM EDT | 2024-05-10 | 3.25 | 4.60 | 5.40 | 0.00 | - | 2 | 1 | 525.00% |
| PLCE240517C00006000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 1.75 | 4.70 | 5.30 | 0.00 | - | 2 | 6 | 181.25% |
| PLCE240531C00006000 | 2024-04-23 11:28AM EDT | 2024-05-31 | 2.00 | 3.80 | 5.50 | 0.00 | - | - | 7 | 269.92% |
| PLCE240621C00006000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 2.40 | 4.90 | 5.40 | 0.00 | - | 2 | 10 | 133.59% |
| PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 3.00 | 5.20 | 6.20 | 0.00 | - | 10 | 10 | 125.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00006000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 305 | 593.75% |
| PLCE240517P00006000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 260 | 1,294 | 382.03% |
| PLCE240524P00006000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 103 | 125 | 312.11% |
| PLCE240531P00006000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1,251 | 1,281 | 166.41% |
| PLCE240607P00006000 | 2024-05-10 11:22AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 4 | 3 | 166.80% |
| PLCE240614P00006000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 0.22 | 0.20 | 0.30 | +0.04 | +22.22% | 2 | 1 | 165.63% |
| PLCE240621P00006000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 750 | 751 | 164.65% |
| PLCE240920P00006000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 154 | 133.59% |
| PLCE241018P00006000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 1.55 | 0.85 | 1.15 | 0.00 | - | - | 1 | 132.91% |
| PLCE250117P00006000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 1.81 | 1.20 | 1.55 | 0.00 | - | - | 25 | 125.39% |
© 2024 Yahoo. All rights reserved.