Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,292.28 +26.33 (+0.81%) Nikkei
38,257.54 +183.56 (+0.48%) Hang Seng
18,853.10 +315.29 (+1.70%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,906.16 +1,229.03 (+1.99%) CMC Crypto 200
1,351.82 +51.72 (+3.98%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00005000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 2.65 | 6.00 | 6.60 | 0.00 | - | 2 | 2 | 50.00% |
| PLCE240517C00005000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 4.66 | 6.10 | 6.60 | 0.00 | - | 2 | 60 | 309.38% |
| PLCE240531C00005000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 1.97 | 6.00 | 7.10 | 0.00 | - | - | 20 | 268.75% |
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 4.54 | 6.00 | 6.70 | 0.00 | - | 3 | 109 | 132.81% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.10 | 6.30 | 7.50 | 0.00 | - | 4 | 4 | 145.51% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 2024-10-18 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 281.25% |
| PLCE250117C00005000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 6.82 | 6.40 | 7.40 | +2.59 | +61.23% | 4 | 2 | 105.96% |
| PLCE250718C00005000 | 2024-04-30 2:45PM EDT | 2025-07-18 | 1.35 | 6.50 | 8.30 | 0.00 | - | - | 1 | 104.98% |
| PLCE260116C00005000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 4.97 | 5.60 | 9.20 | 0.00 | - | 3 | 4 | 88.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00005000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.45 | 0.00 | - | 2 | 112 | 1,225.00% |
| PLCE240517P00005000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 433 | 493.75% |
| PLCE240524P00005000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.70 | 0.00 | - | 100 | 117 | 360.55% |
| PLCE240531P00005000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 37 | 297.66% |
| PLCE240621P00005000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.30 | 0.00 | - | 2 | 174 | 180.86% |
| PLCE240920P00005000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.60 | 0.00 | - | 15 | 66 | 115.04% |
| PLCE241018P00005000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.07 | 0.45 | 0.65 | 0.00 | - | 5 | 253 | 128.13% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 1.24 | 0.00 | 1.00 | 0.00 | - | 1 | 77 | 99.02% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 1.55 | 0.00 | 3.20 | 0.00 | - | 5 | 6 | 128.03% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.85 | 0.00 | 1.95 | 0.00 | - | 2 | 41 | 83.25% |
© 2024 Yahoo. All rights reserved.