Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,293.30 +27.35 (+0.84%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,832.74 +294.93 (+1.59%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,884.91 +1,463.44 (+2.38%) CMC Crypto 200
1,350.15 +50.05 (+3.85%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 2024-04-29 1:00PM EDT | 2024-05-24 | 3.74 | 6.70 | 8.00 | 0.00 | - | 1 | 1 | 281.25% |
| PLCE240621C00004000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 3.50 | 7.00 | 7.70 | 0.00 | - | - | 1 | 165.63% |
| PLCE241018C00004000 | 2024-04-30 9:53AM EDT | 2024-10-18 | 4.03 | 7.10 | 7.90 | 0.00 | - | - | 0 | 115.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00004000 | 2024-04-16 10:06AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 8,002 | 975.00% |
| PLCE240517P00004000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 75 | 235 | 608.59% |
| PLCE240531P00004000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 367.19% |
| PLCE240621P00004000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,251 | 1,261 | 178.91% |
| PLCE240920P00004000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.40 | 0.00 | - | 20 | 21 | 126.95% |
| PLCE241018P00004000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 119.14% |
© 2024 Yahoo. All rights reserved.