Singapore markets open in 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,850.43 +1,553.34 (+2.53%) CMC Crypto 200
1,352.96 +52.86 (+4.06%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00021000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 15 | 21 | 327.73% |
| PLCE240621C00021000 | 2024-04-09 10:32AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.55 | 0.00 | - | 10 | 187 | 144.14% |
| PLCE240920C00021000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 1.06 | 0.90 | 1.40 | +0.01 | +0.95% | 3 | 0 | 118.80% |
| PLCE241018C00021000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 0.57 | 0.60 | 1.95 | 0.00 | - | 13 | 18 | 112.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00021000 | 2024-02-15 2:04PM EDT | 2024-06-21 | 6.30 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 0.00% |
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 2024-09-20 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 220.22% |
| PLCE241018P00021000 | 2024-03-01 11:54AM EDT | 2024-10-18 | 6.80 | 10.40 | 11.20 | 0.00 | - | 15 | 15 | 106.15% |
© 2024 Yahoo. All rights reserved.