Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,290.00 +24.05 (+0.74%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,804.72 +266.91 (+1.44%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,834.71 +1,119.44 (+1.81%) CMC Crypto 200
1,352.48 +52.38 (+4.03%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00015000 | 2024-04-01 2:37PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 537.50% |
| PLCE240517C00015000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | +0.10 | +66.67% | 130 | 998 | 190.23% |
| PLCE240524C00015000 | 2024-05-09 1:00PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.55 | 0.00 | - | 5 | 2 | 157.62% |
| PLCE240531C00015000 | 2024-05-09 1:14PM EDT | 2024-05-31 | 0.40 | 0.45 | 0.75 | +0.20 | +100.00% | 1 | 2 | 149.80% |
| PLCE240607C00015000 | 2024-05-09 10:43AM EDT | 2024-06-07 | 0.55 | 0.60 | 0.85 | 0.00 | - | 10 | 0 | 141.80% |
| PLCE240614C00015000 | 2024-05-08 11:00AM EDT | 2024-06-14 | 0.65 | 0.80 | 1.05 | +0.65 | - | - | 1 | 142.97% |
| PLCE240621C00015000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | +0.89 | +556.25% | 1,411 | 57 | 141.21% |
| PLCE240920C00015000 | 2024-05-09 1:34PM EDT | 2024-09-20 | 1.95 | 1.85 | 2.30 | +0.75 | +62.50% | 1 | 136 | 117.33% |
| PLCE241018C00015000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 1.80 | 2.00 | 2.50 | 0.00 | - | 6 | 23 | 112.55% |
| PLCE241220C00015000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 1.10 | 2.35 | 2.80 | 0.00 | - | 10 | 12 | 104.69% |
| PLCE250117C00015000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 2.00 | 2.55 | 3.00 | 0.00 | - | 1 | 62 | 104.10% |
| PLCE250718C00015000 | 2024-04-08 1:32PM EDT | 2025-07-18 | 2.70 | 2.30 | 3.20 | 0.00 | - | 1 | 6 | 78.86% |
| PLCE260116C00015000 | 2024-04-17 9:31AM EDT | 2026-01-16 | 4.00 | 3.40 | 4.60 | 0.00 | - | 5 | 63 | 88.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00015000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 4.14 | 3.40 | 4.20 | -1.03 | -19.92% | 1 | 7 | 138.28% |
| PLCE240621P00015000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 6.95 | 4.10 | 5.40 | 0.00 | - | 1 | 3,123 | 139.55% |
| PLCE240920P00015000 | 2024-04-12 1:30PM EDT | 2024-09-20 | 8.50 | 5.70 | 6.00 | 0.00 | - | 24 | 28 | 120.12% |
| PLCE241018P00015000 | 2024-04-24 3:30PM EDT | 2024-10-18 | 8.64 | 5.90 | 6.20 | 0.00 | - | 2 | 1,469 | 115.92% |
| PLCE250117P00015000 | 2024-02-23 4:09PM EDT | 2025-01-17 | 4.07 | 5.60 | 6.40 | 0.00 | - | 20 | 12 | 91.41% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 2025-07-18 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 90.21% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 9.30 | 7.20 | 8.30 | 0.00 | - | 5 | 301 | 89.04% |
© 2024 Yahoo. All rights reserved.