Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,509.46 -2,039.98 (-3.26%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00014000 | 2024-04-18 9:54AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 259.38% |
| PLCE240517C00014000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.45 | -0.03 | -10.00% | 20 | 302 | 169.14% |
| PLCE240524C00014000 | 2024-05-09 12:37PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 5 | 149.61% |
| PLCE240531C00014000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 0.30 | 0.50 | 0.75 | 0.00 | - | 11 | 21 | 142.77% |
| PLCE240607C00014000 | 2024-05-09 1:10PM EDT | 2024-06-07 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 146.68% |
| PLCE240621C00014000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.45 | -0.14 | -10.85% | 15 | 34 | 149.90% |
| PLCE240920C00014000 | 2024-03-27 2:04PM EDT | 2024-09-20 | 2.81 | 0.65 | 0.85 | 0.00 | - | 2 | 0 | 63.09% |
| PLCE241018C00014000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 2.70 | 2.20 | 2.60 | +0.43 | +18.94% | 1 | 3 | 115.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00014000 | 2024-03-21 11:45AM EDT | 2024-05-17 | 2.85 | 5.90 | 6.10 | 0.00 | - | 2 | 10 | 609.57% |
| PLCE240621P00014000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 4.80 | 4.20 | 4.50 | +0.65 | +15.66% | 12 | 258 | 152.64% |
| PLCE240920P00014000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.50 | -2.08 | -27.81% | 26 | 4 | 126.17% |
| PLCE241018P00014000 | 2024-03-25 3:44PM EDT | 2024-10-18 | 4.70 | 7.50 | 7.90 | 0.00 | - | 1 | 22 | 197.17% |
© 2024 Yahoo. All rights reserved.