Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,291.43 +25.48 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,954.12 +416.31 (+2.25%) FTSE 100
8,412.34 +30.99 (+0.37%) Bitcoin USD
63,158.04 +1,627.43 (+2.64%) CMC Crypto 200
1,358.41 +0.40 (+0.03%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00013000 | 2024-05-09 2:23PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| PLCE240517C00013000 | 2024-05-09 1:29PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLCE240524C00013000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240531C00013000 | 2024-05-09 2:57PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLCE240607C00013000 | 2024-05-09 3:03PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240614C00013000 | 2024-05-07 10:41AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLCE240621C00013000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PLCE240920C00013000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00013000 | 2024-05-07 10:06AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240517P00013000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| PLCE240621P00013000 | 2024-04-19 11:23AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240920P00013000 | 2024-04-15 12:52PM EDT | 2024-09-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE250718P00013000 | 2024-03-27 10:53AM EDT | 2025-07-18 | 6.10 | 7.20 | 8.90 | 0.00 | - | 3 | 0 | 151.27% |
© 2024 Yahoo. All rights reserved.