Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,293.44 +27.49 (+0.84%) Nikkei
38,205.85 +131.87 (+0.35%) Hang Seng
18,950.85 +413.04 (+2.23%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,806.73 +1,192.63 (+1.94%) CMC Crypto 200
1,349.82 -8.19 (-0.60%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00012500 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 50.00% |
| PLCE240517C00012500 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PLCE240524C00012500 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLCE241018C00012500 | 2024-04-08 11:43AM EDT | 2024-10-18 | 1.95 | 1.95 | 2.50 | 0.00 | - | 1 | 3 | 89.40% |
| PLCE250117C00012500 | 2024-05-09 2:33PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLCE260116C00012500 | 2024-04-12 9:47AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00012500 | 2024-04-30 10:14AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE241018P00012500 | 2024-04-02 3:25PM EDT | 2024-10-18 | 4.80 | 5.90 | 6.20 | 0.00 | - | 2 | 155 | 182.42% |
| PLCE250117P00012500 | 2024-03-26 12:10PM EDT | 2025-01-17 | 4.70 | 6.60 | 7.00 | 0.00 | - | 1 | 70 | 169.63% |
| PLCE260116P00012500 | 2024-03-14 1:05PM EDT | 2026-01-16 | 4.90 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 123.78% |
© 2024 Yahoo. All rights reserved.