Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,128.96 +2,129.93 (+3.49%) CMC Crypto 200
1,360.85 +60.75 (+4.67%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00012000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.30 | +0.20 | +200.00% | 551 | 542 | 145.31% |
| PLCE240517C00012000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.95 | +0.45 | +128.57% | 238 | 610 | 156.64% |
| PLCE240524C00012000 | 2024-05-09 1:10PM EDT | 2024-05-24 | 0.92 | 0.95 | 1.20 | +0.27 | +41.54% | 1 | 5 | 144.14% |
| PLCE240531C00012000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 21 | 25 | 142.38% |
| PLCE240607C00012000 | 2024-05-09 1:12PM EDT | 2024-06-07 | 1.30 | 1.40 | 1.65 | 0.00 | - | 2 | 0 | 140.14% |
| PLCE240614C00012000 | 2024-05-07 12:31PM EDT | 2024-06-14 | 0.65 | 1.55 | 1.85 | +0.65 | - | - | 1 | 138.38% |
| PLCE240621C00012000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.05 | +0.70 | +58.33% | 224 | 653 | 142.97% |
| PLCE240920C00012000 | 2024-05-09 10:59AM EDT | 2024-09-20 | 2.25 | 2.65 | 3.30 | +1.21 | +116.35% | 1 | 4 | 119.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00012000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 2.00 | 0.50 | 1.00 | +2.00 | - | - | 1 | 77.34% |
| PLCE240517P00012000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 1.36 | 1.40 | 1.55 | -1.59 | -53.90% | 2 | 102 | 149.61% |
| PLCE240524P00012000 | 2024-05-09 12:30PM EDT | 2024-05-24 | 1.90 | 1.70 | 1.90 | 0.00 | - | 1 | 0 | 146.88% |
| PLCE240621P00012000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 3.70 | 2.55 | 2.75 | 0.00 | - | 1 | 74 | 142.97% |
| PLCE240920P00012000 | 2024-03-14 10:10AM EDT | 2024-09-20 | 2.75 | 5.70 | 6.10 | 0.00 | - | 15 | 14 | 209.52% |
© 2024 Yahoo. All rights reserved.