Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.36 +57.01 (+0.68%) Bitcoin USD
60,765.57 -1,153.65 (-1.86%) CMC Crypto 200
1,268.06 -89.95 (-6.64%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00011500 | 2024-05-09 3:34PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.35 | 0.00 | - | 12 | 54 | 181.25% |
| PLCE240517C00011500 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.75 | -0.40 | -42.11% | 1 | 32 | 140.63% |
| PLCE240524C00011500 | 2024-05-10 9:38AM EDT | 2024-05-24 | 1.40 | 0.95 | 1.15 | +0.30 | +27.27% | 1 | 1 | 145.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00011500 | 2024-05-09 3:00PM EDT | 2024-05-10 | 0.66 | 0.65 | 0.90 | 0.00 | - | 41 | 21 | 185.94% |
© 2024 Yahoo. All rights reserved.