Singapore markets open in 3 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,787.94 +1,375.92 (+2.24%) CMC Crypto 200
1,349.69 +49.59 (+3.81%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00011000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.75 | +0.30 | +150.00% | 109 | 193 | 197.66% |
| PLCE240517C00011000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 1.15 | 0.90 | 1.40 | +0.50 | +76.92% | 156 | 121 | 151.17% |
| PLCE240524C00011000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 1.47 | 1.35 | 1.65 | +0.78 | +113.04% | 1 | 14 | 149.61% |
| PLCE240531C00011000 | 2024-05-09 12:33PM EDT | 2024-05-31 | 1.44 | 1.60 | 1.85 | +0.39 | +37.14% | 2 | 27 | 144.53% |
| PLCE240621C00011000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.40 | +0.60 | +36.36% | 27 | 117 | 141.99% |
| PLCE240920C00011000 | 2024-05-09 1:19PM EDT | 2024-09-20 | 3.07 | 3.00 | 3.60 | +0.59 | +23.79% | 5 | 7 | 119.34% |
| PLCE241018C00011000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 3.28 | 3.20 | 3.70 | +1.69 | +106.29% | 6 | 7 | 113.97% |
| PLCE241220C00011000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 2.55 | 3.40 | 4.10 | -0.35 | -12.07% | 2 | 0 | 106.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00011000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -2.50 | -89.29% | 30 | 11 | 185.94% |
| PLCE240517P00011000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.88 | 0.80 | 0.90 | -1.22 | -58.10% | 71 | 34 | 151.17% |
| PLCE240524P00011000 | 2024-05-09 2:20PM EDT | 2024-05-24 | 1.28 | 1.15 | 1.30 | -2.32 | -64.44% | 4 | 1 | 152.54% |
| PLCE240531P00011000 | 2024-05-09 12:53PM EDT | 2024-05-31 | 1.55 | 1.35 | 1.55 | 0.00 | - | 10 | 0 | 146.88% |
| PLCE240621P00011000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.05 | -0.55 | -21.15% | 7 | 211 | 141.99% |
| PLCE240920P00011000 | 2024-03-04 1:13PM EDT | 2024-09-20 | 1.39 | 3.60 | 4.00 | 0.00 | - | 10 | 0 | 151.66% |
| PLCE241018P00011000 | 2024-04-17 10:40AM EDT | 2024-10-18 | 4.50 | 3.10 | 3.50 | 0.00 | - | - | 1 | 119.43% |
© 2024 Yahoo. All rights reserved.