Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,289.20 +23.25 (+0.71%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,930.60 +392.79 (+2.12%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,907.62 +1,269.78 (+2.06%) CMC Crypto 200
1,351.87 -6.14 (-0.45%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00010500 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| PLCE240517C00010500 | 2024-05-09 1:44PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE240524C00010500 | 2024-05-08 1:26PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00010500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240517P00010500 | 2024-05-09 11:41AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240524P00010500 | 2024-05-09 1:06PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.