Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,654.33 -1,801.69 (-2.88%) CMC Crypto 200
1,256.21 -101.80 (-7.50%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00010000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 0.90 | 0.75 | 0.90 | -0.50 | -35.71% | 95 | 870 | 0.00% |
| PLCE240517C00010000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.45 | -0.55 | -31.43% | 2,130 | 487 | 127.73% |
| PLCE240524C00010000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 1.37 | 1.60 | 1.75 | +0.52 | +61.18% | 2 | 33 | 138.28% |
| PLCE240531C00010000 | 2024-05-09 2:17PM EDT | 2024-05-31 | 2.00 | 1.80 | 2.40 | 0.00 | - | 23 | 23 | 157.81% |
| PLCE240607C00010000 | 2024-05-10 12:37PM EDT | 2024-06-07 | 1.70 | 2.00 | 2.35 | +0.05 | +3.03% | 72 | 99 | 144.04% |
| PLCE240614C00010000 | 2024-05-07 9:34AM EDT | 2024-06-14 | 0.95 | 2.20 | 2.55 | 0.00 | - | 5 | 5 | 145.31% |
| PLCE240621C00010000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 2.20 | 2.45 | 2.75 | -0.32 | -12.70% | 1 | 64 | 149.41% |
| PLCE240920C00010000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 2.94 | 3.20 | 3.60 | 0.00 | - | 50 | 96 | 118.16% |
| PLCE241018C00010000 | 2024-05-01 3:27PM EDT | 2024-10-18 | 1.33 | 3.30 | 4.00 | 0.00 | - | 3 | 214 | 117.19% |
| PLCE241220C00010000 | 2024-05-09 9:53AM EDT | 2024-12-20 | 3.20 | 3.00 | 4.20 | 0.00 | - | 3 | 128 | 97.80% |
| PLCE250117C00010000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 4.00 | 3.50 | 4.30 | +0.80 | +25.00% | 1 | 69 | 101.66% |
| PLCE250718C00010000 | 2024-04-29 10:59AM EDT | 2025-07-18 | 2.70 | 4.10 | 6.50 | 0.00 | - | 2 | 2 | 112.94% |
| PLCE260116C00010000 | 2024-05-08 10:52AM EDT | 2026-01-16 | 4.10 | 4.70 | 6.80 | 0.00 | - | 2 | 2,528 | 105.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00010000 | 2024-05-10 12:35PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.45 | +0.07 | +87.50% | 1 | 119 | 260.94% |
| PLCE240517P00010000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | -0.13 | -20.63% | 19 | 375 | 138.67% |
| PLCE240531P00010000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 1.00 | 1.10 | 1.20 | +0.05 | +5.26% | 40 | 229 | 153.71% |
| PLCE240614P00010000 | 2024-05-08 1:12PM EDT | 2024-06-14 | 1.90 | 1.50 | 1.65 | 0.00 | - | - | 5 | 154.10% |
| PLCE240621P00010000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.55 | 1.70 | 1.85 | 0.00 | - | 28 | 1,371 | 155.66% |
| PLCE240920P00010000 | 2024-05-08 12:24PM EDT | 2024-09-20 | 3.14 | 2.65 | 2.85 | 0.00 | - | 1 | 22 | 129.30% |
| PLCE241018P00010000 | 2024-04-25 2:04PM EDT | 2024-10-18 | 4.40 | 2.80 | 3.10 | 0.00 | - | 4 | 819 | 125.49% |
| PLCE250117P00010000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 4.70 | 3.10 | 3.50 | 0.00 | - | 160 | 1,359 | 111.62% |
| PLCE250718P00010000 | 2024-05-10 1:41PM EDT | 2025-07-18 | 4.21 | 3.90 | 4.40 | +0.26 | +6.58% | 87 | 123 | 106.64% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.70 | 0.00 | - | 5 | 31 | 114.94% |
© 2024 Yahoo. All rights reserved.