Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.47 +57.79 (+1.10%) Dow
39,858.53 +300.42 (+0.76%) Nasdaq
16,738.16 +226.98 (+1.37%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.91 +106.96 (+8.44%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00008000 | 2024-05-15 1:27PM EDT | 2024-05-17 | 2.70 | 2.70 | 3.20 | -1.70 | -38.64% | 12 | 155 | 279.69% |
| PLCE240524C00008000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 2.05 | 2.80 | 3.60 | 0.00 | - | 2 | 429 | 153.13% |
| PLCE240531C00008000 | 2024-05-14 10:52AM EDT | 2024-05-31 | 4.11 | 2.95 | 4.00 | 0.00 | - | 50 | 86 | 176.56% |
| PLCE240607C00008000 | 2024-05-08 12:12PM EDT | 2024-06-07 | 2.20 | 3.00 | 4.10 | 0.00 | - | - | 0 | 159.77% |
| PLCE240614C00008000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 2.47 | 3.30 | 3.80 | 0.00 | - | 50 | 29 | 140.63% |
| PLCE240621C00008000 | 2024-05-13 10:40AM EDT | 2024-06-21 | 5.10 | 3.60 | 3.90 | 0.00 | - | 10 | 59 | 149.02% |
| PLCE240920C00008000 | 2024-05-13 10:06AM EDT | 2024-09-20 | 6.00 | 4.20 | 4.80 | 0.00 | - | 12 | 21 | 121.88% |
| PLCE241018C00008000 | 2024-05-08 1:40PM EDT | 2024-10-18 | 4.40 | 4.20 | 5.00 | 0.00 | - | - | 5 | 115.23% |
| PLCE241220C00008000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 6.03 | 4.60 | 5.20 | 0.00 | - | 28 | 76 | 109.47% |
| PLCE250117C00008000 | 2024-05-10 12:45PM EDT | 2025-01-17 | 4.30 | 4.50 | 6.10 | 0.00 | - | 5 | 2 | 118.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00008000 | 2024-05-14 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 603 | 200.00% |
| PLCE240524P00008000 | 2024-05-14 3:18PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 28 | 182.03% |
| PLCE240531P00008000 | 2024-05-15 1:07PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.50 | -0.03 | -7.89% | 13 | 69 | 179.30% |
| PLCE240607P00008000 | 2024-05-15 9:56AM EDT | 2024-06-07 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 50 | 175.98% |
| PLCE240614P00008000 | 2024-05-13 3:35PM EDT | 2024-06-14 | 0.72 | 0.60 | 0.90 | 0.00 | - | 10 | 12 | 175.59% |
| PLCE240621P00008000 | 2024-05-15 12:12PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.95 | -0.13 | -13.27% | 822 | 537 | 168.95% |
| PLCE240920P00008000 | 2024-05-14 1:57PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.90 | 0.00 | - | 1 | 10 | 141.11% |
| PLCE241018P00008000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 2.58 | 1.70 | 2.10 | 0.00 | - | 10 | 19 | 133.89% |
| PLCE250117P00008000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.60 | 0.00 | - | 16 | 8 | 124.81% |
© 2024 Yahoo. All rights reserved.