Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.64 +53.96 (+1.03%) Dow
39,833.34 +275.23 (+0.70%) Nasdaq
16,729.40 +218.22 (+1.32%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00012500 | 2024-05-15 12:09PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.40 | -0.25 | -38.46% | 11 | 90 | 196.88% |
| PLCE240524C00012500 | 2024-05-14 11:25AM EDT | 2024-05-24 | 1.61 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 164.84% |
| PLCE241018C00012500 | 2024-05-14 9:46AM EDT | 2024-10-18 | 3.33 | 2.80 | 3.30 | 0.00 | - | 1 | 5 | 124.90% |
| PLCE250117C00012500 | 2024-05-13 9:45AM EDT | 2025-01-17 | 4.00 | 3.00 | 3.80 | 0.00 | - | 1 | 16 | 109.47% |
| PLCE260116C00012500 | 2024-04-12 9:47AM EDT | 2026-01-16 | 2.80 | 2.95 | 6.00 | 0.00 | - | 3 | 1,128 | 90.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00012500 | 2024-05-14 10:30AM EDT | 2024-05-17 | 1.25 | 1.40 | 2.00 | 0.00 | - | 2 | 8 | 176.56% |
| PLCE241018P00012500 | 2024-05-13 2:06PM EDT | 2024-10-18 | 4.30 | 4.40 | 4.90 | 0.00 | - | 2 | 155 | 129.79% |
| PLCE250117P00012500 | 2024-03-26 12:10PM EDT | 2025-01-17 | 4.70 | 6.60 | 7.00 | 0.00 | - | 1 | 70 | 169.04% |
| PLCE260116P00012500 | 2024-03-14 1:05PM EDT | 2026-01-16 | 4.90 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 122.90% |
© 2024 Yahoo. All rights reserved.