Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,299.98 +7.29 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,150.66 +387.63 (+2.18%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.47 -2,538.78 (-4.23%) CMC Crypto 200
1,259.65 -79.42 (-5.93%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00003000 | 2024-04-19 9:30AM EDT | 3.00 | 5.07 | 3.60 | 4.30 | 0.00 | - | 1 | 0 | 1,009.38% |
| PLCE240503C00004500 | 2024-04-26 1:56PM EDT | 4.50 | 2.60 | 1.85 | 2.60 | 0.00 | - | 2 | 2 | 250.00% |
| PLCE240503C00006000 | 2024-04-25 10:57AM EDT | 6.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | - | 2 | 225.00% |
| PLCE240503C00006500 | 2024-04-26 3:54PM EDT | 6.50 | 0.88 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 181.25% |
| PLCE240503C00007000 | 2024-05-01 3:48PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 402 | 35 | 184.38% |
| PLCE240503C00007500 | 2024-05-01 2:54PM EDT | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 489 | 206.25% |
| PLCE240503C00008000 | 2024-05-01 3:52PM EDT | 8.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 139 | 1,002 | 250.00% |
| PLCE240503C00008500 | 2024-04-30 2:47PM EDT | 8.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 143 | 408 | 354.69% |
| PLCE240503C00009000 | 2024-04-30 1:24PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 16 | 579 | 300.00% |
| PLCE240503C00009500 | 2024-04-29 1:53PM EDT | 9.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1,819 | 1,864 | 407.81% |
| PLCE240503C00010000 | 2024-04-29 1:35PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 732 | 487.50% |
| PLCE240503C00010500 | 2024-05-01 2:45PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 5 | 325.00% |
| PLCE240503C00011000 | 2024-04-29 9:42AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 350.00% |
| PLCE240503C00011500 | 2024-04-29 9:47AM EDT | 11.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 6 | 375.00% |
| PLCE240503C00012000 | 2024-04-23 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 370 | 398.44% |
| PLCE240503C00012500 | 2024-04-22 11:17AM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 421.88% |
| PLCE240503C00013000 | 2024-04-17 11:14AM EDT | 13.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 151 | 283 | 500.00% |
| PLCE240503C00014000 | 2024-04-05 1:34PM EDT | 14.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 16 | 17 | 675.00% |
| PLCE240503C00015000 | 2024-04-17 9:56AM EDT | 15.00 | 0.99 | 0.00 | 0.80 | 0.00 | - | 6 | 24 | 931.25% |
| PLCE240503C00020000 | 2024-04-17 9:42AM EDT | 20.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 10 | 662.50% |
| PLCE240503C00021000 | 2024-04-10 11:57AM EDT | 21.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 1,092.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00004000 | 2024-04-17 10:57AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 859.38% |
| PLCE240503P00004500 | 2024-04-17 10:22AM EDT | 4.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 23 | 862.50% |
| PLCE240503P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 46 | 356.25% |
| PLCE240503P00005500 | 2024-05-01 12:59PM EDT | 5.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 11 | 36 | 217.19% |
| PLCE240503P00006000 | 2024-05-01 2:16PM EDT | 6.00 | 0.14 | 0.05 | 0.15 | +0.07 | +100.00% | 10 | 51 | 185.94% |
| PLCE240503P00006500 | 2024-05-01 3:59PM EDT | 6.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 19 | 515 | 178.91% |
| PLCE240503P00007000 | 2024-05-01 2:47PM EDT | 7.00 | 0.45 | 0.50 | 0.60 | +0.15 | +50.00% | 7 | 224 | 195.31% |
| PLCE240503P00007500 | 2024-05-01 1:35PM EDT | 7.50 | 0.94 | 0.85 | 1.00 | +0.19 | +25.33% | 5 | 22 | 203.13% |
| PLCE240503P00008000 | 2024-05-01 10:51AM EDT | 8.00 | 1.47 | 1.30 | 1.50 | +0.32 | +27.83% | 10 | 87 | 245.31% |
| PLCE240503P00008500 | 2024-05-01 3:15PM EDT | 8.50 | 1.65 | 1.75 | 1.95 | +0.70 | +73.68% | 1 | 185 | 253.13% |
| PLCE240503P00009000 | 2024-05-01 2:59PM EDT | 9.00 | 2.00 | 2.00 | 2.60 | +0.02 | +1.01% | 1 | 21 | 225.00% |
| PLCE240503P00009500 | 2024-04-23 3:59PM EDT | 9.50 | 2.45 | 2.45 | 2.90 | 0.00 | - | 1 | 1 | 382.81% |
| PLCE240503P00010000 | 2024-05-01 11:54AM EDT | 10.00 | 3.30 | 2.95 | 3.70 | +0.35 | +11.86% | 1 | 6 | 331.25% |
| PLCE240503P00010500 | 2024-04-19 10:04AM EDT | 10.50 | 2.50 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 454.69% |
| PLCE240503P00011000 | 2024-04-17 11:20AM EDT | 11.00 | 3.10 | 4.00 | 4.70 | 0.00 | - | 2 | 15 | 428.13% |
| PLCE240503P00012000 | 2024-04-01 11:42AM EDT | 12.00 | 2.05 | 4.90 | 7.20 | 0.00 | - | 1 | 13 | 989.06% |
| PLCE240503P00013000 | 2024-03-27 11:53AM EDT | 13.00 | 2.60 | 5.50 | 7.20 | 0.00 | - | 16 | 19 | 531.25% |
© 2024 Yahoo. All rights reserved.