Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,050.41 -1,718.98 (-2.74%) CMC Crypto 200
1,261.41 -96.60 (-7.11%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00005000 | 2024-05-08 11:07AM EDT | 5.00 | 4.66 | 5.60 | 6.10 | 0.00 | - | 2 | 58 | 378.13% |
| PLCE240517C00006000 | 2024-05-02 10:27AM EDT | 6.00 | 1.75 | 4.70 | 5.30 | 0.00 | - | 2 | 6 | 193.75% |
| PLCE240517C00006500 | 2024-05-06 10:18AM EDT | 6.50 | 0.95 | 4.10 | 4.70 | 0.00 | - | 2 | 4 | 318.75% |
| PLCE240517C00007000 | 2024-05-09 12:39PM EDT | 7.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | 2 | 99 | 150.00% |
| PLCE240517C00007500 | 2024-05-09 1:27PM EDT | 7.50 | 3.50 | 3.30 | 3.80 | 0.00 | - | 8 | 762 | 179.69% |
| PLCE240517C00008000 | 2024-05-09 3:36PM EDT | 8.00 | 3.40 | 2.85 | 3.20 | 0.00 | - | 54 | 160 | 137.50% |
| PLCE240517C00008500 | 2024-05-10 10:25AM EDT | 8.50 | 2.65 | 2.35 | 2.75 | +0.05 | +1.92% | 30 | 1,507 | 129.69% |
| PLCE240517C00009000 | 2024-05-09 2:35PM EDT | 9.00 | 2.20 | 1.95 | 2.25 | 0.00 | - | 143 | 380 | 126.56% |
| PLCE240517C00009500 | 2024-05-10 12:30PM EDT | 9.50 | 1.40 | 1.60 | 1.90 | +0.25 | +21.74% | 246 | 245 | 140.23% |
| PLCE240517C00010000 | 2024-05-10 1:37PM EDT | 10.00 | 1.20 | 1.25 | 1.50 | -0.55 | -31.43% | 2,130 | 487 | 135.16% |
| PLCE240517C00010500 | 2024-05-10 11:59AM EDT | 10.50 | 1.05 | 1.00 | 1.15 | -0.24 | -18.60% | 11 | 13 | 135.94% |
| PLCE240517C00011000 | 2024-05-10 2:04PM EDT | 11.00 | 0.62 | 0.50 | 1.00 | -0.53 | -46.09% | 158 | 255 | 124.41% |
| PLCE240517C00011500 | 2024-05-10 2:41PM EDT | 11.50 | 0.44 | 0.30 | 0.95 | -0.51 | -53.68% | 6 | 32 | 137.89% |
| PLCE240517C00012000 | 2024-05-10 2:01PM EDT | 12.00 | 0.30 | 0.35 | 0.80 | -0.50 | -62.50% | 23 | 620 | 157.81% |
| PLCE240517C00012500 | 2024-05-10 2:41PM EDT | 12.50 | 0.32 | 0.35 | 0.55 | -0.23 | -41.82% | 26 | 69 | 159.96% |
| PLCE240517C00013000 | 2024-05-09 1:29PM EDT | 13.00 | 0.38 | 0.15 | 1.30 | 0.00 | - | 7 | 86 | 231.45% |
| PLCE240517C00013500 | 2024-05-09 3:45PM EDT | 13.50 | 0.40 | 0.15 | 0.35 | 0.00 | - | 135 | 91 | 158.59% |
| PLCE240517C00014000 | 2024-05-10 9:39AM EDT | 14.00 | 0.27 | 0.10 | 0.45 | -0.03 | -10.00% | 20 | 302 | 180.86% |
| PLCE240517C00015000 | 2024-05-10 2:03PM EDT | 15.00 | 0.14 | 0.15 | 0.35 | -0.11 | -44.00% | 59 | 993 | 204.69% |
| PLCE240517C00016000 | 2024-05-10 10:24AM EDT | 16.00 | 0.15 | 0.05 | 0.35 | +0.10 | +200.00% | 1 | 100 | 217.19% |
| PLCE240517C00017000 | 2024-05-10 9:53AM EDT | 17.00 | 0.15 | 0.00 | 0.40 | +0.06 | +66.67% | 1 | 99 | 240.23% |
| PLCE240517C00018000 | 2024-05-10 3:36PM EDT | 18.00 | 0.11 | 0.00 | 0.35 | +0.01 | +10.00% | 3 | 127 | 253.13% |
| PLCE240517C00019000 | 2024-04-09 1:33PM EDT | 19.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 500 | 500 | 227.34% |
| PLCE240517C00020000 | 2024-04-17 3:34PM EDT | 20.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 46 | 338.28% |
| PLCE240517C00021000 | 2024-05-01 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 15 | 21 | 356.25% |
| PLCE240517C00022000 | 2024-04-17 11:14AM EDT | 22.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 372.66% |
| PLCE240517C00025000 | 2024-05-10 9:55AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 2 | 7 | 262.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00002500 | 2024-05-06 12:53PM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 851.56% |
| PLCE240517P00003000 | 2024-04-17 11:34AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 456.25% |
| PLCE240517P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 75 | 235 | 626.56% |
| PLCE240517P00005000 | 2024-05-07 10:16AM EDT | 5.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 433 | 505.47% |
| PLCE240517P00005500 | 2024-05-06 1:35PM EDT | 5.50 | 0.08 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 454.69% |
| PLCE240517P00006000 | 2024-05-07 10:48AM EDT | 6.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 260 | 1,294 | 407.81% |
| PLCE240517P00006500 | 2024-05-08 1:17PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 1,177 | 198.44% |
| PLCE240517P00007000 | 2024-05-10 1:52PM EDT | 7.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 1,383 | 298.44% |
| PLCE240517P00007500 | 2024-05-08 2:30PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 65 | 189.06% |
| PLCE240517P00008000 | 2024-05-10 2:57PM EDT | 8.00 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 4 | 588 | 175.00% |
| PLCE240517P00008500 | 2024-05-10 12:43PM EDT | 8.50 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 14 | 764 | 157.81% |
| PLCE240517P00009000 | 2024-05-10 1:24PM EDT | 9.00 | 0.29 | 0.10 | 0.25 | +0.05 | +20.83% | 2 | 138 | 147.27% |
| PLCE240517P00009500 | 2024-05-10 3:35PM EDT | 9.50 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 4 | 8 | 149.61% |
| PLCE240517P00010000 | 2024-05-10 3:21PM EDT | 10.00 | 0.50 | 0.40 | 0.50 | -0.13 | -20.63% | 19 | 375 | 148.05% |
| PLCE240517P00010500 | 2024-05-09 11:41AM EDT | 10.50 | 0.91 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 147.27% |
| PLCE240517P00011000 | 2024-05-10 1:33PM EDT | 11.00 | 1.14 | 0.85 | 0.95 | +0.26 | +29.55% | 12 | 102 | 147.66% |
| PLCE240517P00012000 | 2024-05-10 12:59PM EDT | 12.00 | 2.00 | 1.50 | 1.65 | +0.64 | +47.06% | 2 | 102 | 156.25% |
| PLCE240517P00013000 | 2024-05-01 2:50PM EDT | 13.00 | 6.00 | 2.20 | 2.55 | 0.00 | - | 500 | 299 | 164.84% |
| PLCE240517P00014000 | 2024-03-21 11:45AM EDT | 14.00 | 2.85 | 5.90 | 6.10 | 0.00 | - | 2 | 10 | 651.56% |
| PLCE240517P00015000 | 2024-05-09 3:12PM EDT | 15.00 | 4.14 | 4.00 | 5.30 | 0.00 | - | 1 | 7 | 289.84% |
| PLCE240517P00017000 | 2024-04-17 9:49AM EDT | 17.00 | 7.10 | 5.70 | 7.70 | 0.00 | - | - | 1 | 357.42% |
| PLCE240517P00020000 | 2024-04-19 10:28AM EDT | 20.00 | 11.65 | 8.70 | 11.20 | 0.00 | - | 1 | 0 | 476.95% |
© 2024 Yahoo. All rights reserved.