Singapore markets closed

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.63-0.98 (-1.17%)
As of 3:30PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLCE210917C000300002021-08-25 5:31PM EDT30.0035.0051.1054.400.00-100890.63%
PLCE210917C000350002021-08-25 5:31PM EDT35.0037.1046.0049.500.00-30764.06%
PLCE210917C000400002021-08-25 5:31PM EDT40.0034.4841.1044.200.00--0525.00%
PLCE210917C000450002021-08-25 5:31PM EDT45.0025.5536.3039.500.00--0636.72%
PLCE210917C000500002021-08-25 5:31PM EDT50.0045.0031.2034.200.00--0434.38%
PLCE210917C000550002021-09-14 2:50PM EDT55.0023.5826.3029.500.00-215450.00%
PLCE210917C000600002021-09-16 1:09PM EDT60.0024.7421.6024.200.00-30367.58%
PLCE210917C000650002021-08-25 5:31PM EDT65.0033.4616.2018.700.00-10414.06%
PLCE210917C000700002021-09-16 1:17PM EDT70.0014.5011.6014.200.00-411215.63%
PLCE210917C000750002021-09-16 1:17PM EDT75.009.497.408.200.00-331127.34%
PLCE210917C000800002021-09-17 12:10PM EDT80.003.942.053.50-0.43-9.84%46454.10%
PLCE210917C000850002021-09-17 3:05PM EDT85.000.050.000.15-1.10-95.65%2547549.41%
PLCE210917C000900002021-09-17 11:36AM EDT90.000.010.000.05-0.06-85.71%517978.91%
PLCE210917C000950002021-09-17 9:56AM EDT95.000.010.000.05-0.04-80.00%4291119.53%
PLCE210917C001000002021-09-15 2:16PM EDT100.000.010.000.050.00-3970156.25%
PLCE210917C001050002021-09-16 1:17PM EDT105.000.020.000.250.00-10672239.45%
PLCE210917C001100002021-09-15 2:16PM EDT110.001.500.000.150.00-31,032256.25%
PLCE210917C001150002021-09-16 3:10PM EDT115.000.050.000.100.00-290273.44%
PLCE210917C001200002021-08-27 1:52PM EDT120.000.330.000.250.00-2354343.75%
PLCE210917C001250002021-08-25 3:13PM EDT125.000.420.000.250.00-1135375.00%
PLCE210917C001300002021-08-26 9:56AM EDT130.000.200.000.250.00-1171403.91%
PLCE210917C001350002021-08-25 5:31PM EDT135.001.250.000.300.00-550442.97%
PLCE210917C001400002021-08-19 10:06AM EDT140.000.290.000.250.00-172457.81%
PLCE210917C001450002021-08-16 11:00AM EDT145.000.850.000.300.00-40495.31%
PLCE210917C001500002021-08-19 9:38AM EDT150.000.200.000.250.00-1414507.03%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLCE210917P000300002021-08-25 5:31PM EDT30.000.200.000.150.00-10837.50%
PLCE210917P000350002021-08-25 5:31PM EDT35.000.180.000.250.00-10768.75%
PLCE210917P000400002021-08-25 5:31PM EDT40.000.400.000.250.00-10657.81%
PLCE210917P000450002021-08-25 5:31PM EDT45.000.330.000.250.00-30560.94%
PLCE210917P000500002021-09-09 1:45PM EDT50.000.050.000.050.00-10683381.25%
PLCE210917P000550002021-08-30 1:24PM EDT55.000.100.000.050.00-4119315.63%
PLCE210917P000600002021-08-31 12:07PM EDT60.000.200.000.250.00-168319.53%
PLCE210917P000650002021-09-02 1:59PM EDT65.000.200.000.250.00-151250.00%
PLCE210917P000700002021-09-15 10:40AM EDT70.000.150.000.050.00-20793142.19%
PLCE210917P000750002021-09-17 11:19AM EDT75.000.030.000.05-0.03-50.00%294,32489.06%
PLCE210917P000800002021-09-17 3:07PM EDT80.000.050.000.05-0.16-76.19%283141.02%
PLCE210917P000850002021-09-17 3:07PM EDT85.002.052.202.65+0.75+57.69%1510961.33%
PLCE210917P000900002021-09-17 11:48AM EDT90.005.856.508.10-3.32-36.21%38147173.63%
PLCE210917P000950002021-09-16 11:31AM EDT95.0011.4510.9013.600.00-376283.98%
PLCE210917P001000002021-09-16 11:31AM EDT100.0016.4515.7018.600.00-136345.70%
PLCE210917P001050002021-08-26 9:58AM EDT105.0014.6020.8023.800.00-116420.12%
PLCE210917P001100002021-08-25 5:31PM EDT110.0011.5025.5028.900.00-200481.64%
PLCE210917P001150002021-08-18 11:57AM EDT115.0021.1030.7034.000.00-50539.65%
PLCE210917P001250002021-08-18 9:33AM EDT125.0030.1040.7044.000.00--0626.76%
PLCE210917P001300002021-08-16 10:28AM EDT130.0026.8045.8049.000.00-10337.50%
PLCE210917P001350002021-08-16 10:28AM EDT135.0031.2050.1054.400.00-10746.09%