Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.89 +16.50 (+0.33%) Dow
38,064.34 +161.05 (+0.42%) Nasdaq
15,700.08 +94.60 (+0.61%) Bitcoin USD
59,026.36 +1,640.91 (+2.86%) CMC Crypto 200
1,272.42 +1.68 (+0.13%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE260116C00003000 | 2024-04-15 3:32PM EDT | 3.00 | 5.00 | 3.00 | 7.00 | 0.00 | - | - | 4 | 71.09% |
| PLCE260116C00005000 | 2024-04-12 9:47AM EDT | 5.00 | 4.97 | 2.20 | 6.20 | 0.00 | - | 3 | 4 | 86.18% |
| PLCE260116C00007000 | 2024-04-16 2:08PM EDT | 7.00 | 3.60 | 3.10 | 5.10 | 0.00 | - | 1 | 7 | 106.45% |
| PLCE260116C00010000 | 2024-04-25 3:11PM EDT | 10.00 | 2.55 | 2.45 | 3.30 | 0.00 | - | 3 | 2,534 | 91.02% |
| PLCE260116C00012500 | 2024-04-12 9:47AM EDT | 12.50 | 2.80 | 1.75 | 2.75 | 0.00 | - | 3 | 1,128 | 86.57% |
| PLCE260116C00015000 | 2024-04-17 9:31AM EDT | 15.00 | 4.00 | 1.45 | 2.45 | 0.00 | - | 5 | 63 | 87.79% |
| PLCE260116C00017500 | 2024-04-04 2:52PM EDT | 17.50 | 2.61 | 1.20 | 2.20 | 0.00 | - | 34 | 59 | 88.43% |
| PLCE260116C00020000 | 2024-04-24 10:26AM EDT | 20.00 | 1.63 | 1.00 | 2.10 | 0.00 | - | 1 | 45 | 90.23% |
| PLCE260116C00022500 | 2024-04-04 3:00PM EDT | 22.50 | 2.00 | 0.95 | 1.60 | 0.00 | - | 369 | 384 | 87.79% |
| PLCE260116C00025000 | 2024-04-18 2:16PM EDT | 25.00 | 1.75 | 0.80 | 1.50 | 0.00 | - | 1 | 22 | 88.48% |
| PLCE260116C00028000 | 2024-04-10 1:53PM EDT | 28.00 | 1.30 | 0.40 | 2.45 | 0.00 | - | 2 | 2 | 100.10% |
| PLCE260116C00030000 | 2024-04-15 1:56PM EDT | 30.00 | 1.50 | 0.60 | 1.40 | 0.00 | - | 1 | 9 | 90.92% |
| PLCE260116C00032000 | 2024-03-05 1:41PM EDT | 32.00 | 3.30 | 1.05 | 2.05 | 0.00 | - | - | 2 | 108.30% |
| PLCE260116C00035000 | 2024-02-20 3:25PM EDT | 35.00 | 7.19 | 0.80 | 2.90 | 0.00 | - | 2 | 32 | 119.24% |
| PLCE260116C00037000 | 2024-03-15 12:53PM EDT | 37.00 | 1.00 | 0.85 | 2.10 | 0.00 | - | - | 1 | 111.43% |
| PLCE260116C00040000 | 2024-02-21 3:57PM EDT | 40.00 | 3.95 | 1.05 | 2.80 | 0.00 | - | 2 | 16 | 125.78% |
| PLCE260116C00042000 | 2024-04-17 1:11PM EDT | 42.00 | 1.95 | 0.35 | 1.20 | 0.00 | - | - | 100 | 95.36% |
| PLCE260116C00047000 | 2024-04-17 1:11PM EDT | 47.00 | 1.77 | 0.30 | 0.95 | 0.00 | - | 100 | 100 | 93.75% |
| PLCE260116C00050000 | 2024-04-02 11:38AM EDT | 50.00 | 1.10 | 0.25 | 1.10 | 0.00 | - | - | 39 | 97.46% |
| PLCE260116C00055000 | 2024-03-26 9:35AM EDT | 55.00 | 0.72 | 0.05 | 4.50 | 0.00 | - | 100 | 100 | 145.26% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE260116P00003000 | 2024-04-23 3:17PM EDT | 3.00 | 0.85 | 0.65 | 4.50 | 0.00 | - | 1 | 3 | 258.20% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 5.00 | 1.85 | 1.75 | 2.70 | 0.00 | - | 2 | 41 | 113.87% |
| PLCE260116P00007000 | 2024-04-05 10:12AM EDT | 7.00 | 2.40 | 2.90 | 3.60 | 0.00 | - | 1 | 1 | 100.10% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 10.00 | 4.60 | 5.00 | 5.70 | 0.00 | - | 5 | 31 | 94.63% |
| PLCE260116P00012500 | 2024-03-14 1:05PM EDT | 12.50 | 4.90 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 96.97% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 15.00 | 9.30 | 8.90 | 9.60 | 0.00 | - | 5 | 301 | 86.82% |
| PLCE260116P00017500 | 2024-04-04 2:59PM EDT | 17.50 | 10.30 | 10.90 | 11.80 | 0.00 | - | 190 | 190 | 83.59% |
| PLCE260116P00022500 | 2024-02-15 11:32AM EDT | 22.50 | 10.50 | 11.70 | 13.70 | 0.00 | - | 26 | 26 | 0.00% |
| PLCE260116P00025000 | 2024-01-11 12:59PM EDT | 25.00 | 9.30 | 12.60 | 14.10 | 0.00 | - | 44 | 54 | 0.00% |
| PLCE260116P00030000 | 2024-02-21 1:42PM EDT | 30.00 | 15.40 | 18.30 | 20.80 | 0.00 | - | 1 | 56 | 0.00% |
| PLCE260116P00035000 | 2023-10-19 1:58PM EDT | 35.00 | 12.60 | 16.20 | 17.70 | 0.00 | - | 4 | 22 | 0.00% |
| PLCE260116P00040000 | 2023-11-17 10:47AM EDT | 40.00 | 20.55 | 19.00 | 19.80 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.