Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,309.24 +12.35 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,478.73 +1,855.20 (+3.22%) CMC Crypto 200
1,278.93 +8.19 (+0.64%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718C00003000 | 2024-04-24 3:46PM EDT | 3.00 | 4.54 | 4.20 | 6.60 | 0.00 | - | - | 1 | 112.21% |
| PLCE250718C00010000 | 2024-04-29 10:59AM EDT | 10.00 | 2.70 | 1.90 | 2.85 | 0.00 | - | 2 | 2 | 91.46% |
| PLCE250718C00015000 | 2024-04-08 1:32PM EDT | 15.00 | 2.70 | 1.45 | 2.15 | 0.00 | - | 1 | 6 | 99.07% |
| PLCE250718C00018000 | 2024-02-23 4:49PM EDT | 18.00 | 8.07 | 2.60 | 5.40 | 0.00 | - | 1 | 1 | 176.56% |
| PLCE250718C00020000 | 2024-04-24 10:28AM EDT | 20.00 | 1.30 | 0.70 | 1.60 | 0.00 | - | 1 | 2 | 94.14% |
| PLCE250718C00022000 | 2024-02-15 1:59PM EDT | 22.00 | 10.00 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 157.37% |
| PLCE250718C00025000 | 2024-03-19 12:05PM EDT | 25.00 | 2.62 | 0.75 | 2.00 | 0.00 | - | 1 | 3 | 111.72% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 30.00 | 1.40 | 0.40 | 0.95 | 0.00 | - | 5 | 6 | 95.51% |
| PLCE250718C00032000 | 2024-03-27 10:53AM EDT | 32.00 | 2.20 | 0.40 | 0.70 | 0.00 | - | 3 | 2 | 92.97% |
| PLCE250718C00040000 | 2024-03-11 9:30AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PLCE250718C00050000 | 2024-04-29 11:30AM EDT | 50.00 | 0.44 | 0.10 | 0.55 | 0.00 | - | 2 | 25 | 98.24% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.57 | 0.15 | 1.25 | 0.00 | - | 1 | 17 | 113.77% |
| PLCE250718P00005000 | 2024-02-09 2:02PM EDT | 5.00 | 1.13 | 0.50 | 4.80 | 0.00 | - | - | 1 | 158.30% |
| PLCE250718P00010000 | 2024-02-29 1:56PM EDT | 10.00 | 2.30 | 3.10 | 6.00 | 0.00 | - | 2 | 123 | 88.28% |
| PLCE250718P00013000 | 2024-03-27 10:53AM EDT | 13.00 | 6.10 | 7.20 | 8.90 | 0.00 | - | 3 | 0 | 119.92% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 15.00 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 90.82% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 18.00 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 116.80% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 30.00 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.