Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.63 +54.95 (+1.05%) Dow
39,844.18 +286.07 (+0.72%) Nasdaq
16,732.52 +221.34 (+1.34%) Bitcoin USD
65,591.98 +4,149.99 (+6.75%) CMC Crypto 200
1,381.32 +113.37 (+8.94%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | - | 0 | 3.00 | 0.64 | 0.00 | - | 15 | 15 |
| 6.82 | 0.00 | - | 1 | 2 | 5.00 | 1.24 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 6.00 | 1.30 | 0.00 | - | 1 | 26 |
| 5.20 | 0.00 | - | 1 | 11 | 7.00 | 1.70 | 0.00 | - | 2 | 12 |
| 4.30 | 0.00 | - | 5 | 2 | 8.00 | 2.40 | 0.00 | - | 16 | 8 |
| 5.70 | 0.00 | - | 1 | 614 | 9.00 | 3.90 | 0.00 | - | 4 | 614 |
| 5.49 | 0.00 | - | 1 | 69 | 10.00 | 4.70 | 0.00 | - | 160 | 1,359 |
| 4.00 | 0.00 | - | 1 | 16 | 12.50 | 4.70 | 0.00 | - | 1 | 70 |
| 3.71 | 0.00 | - | 2 | 63 | 15.00 | 4.07 | 0.00 | - | 20 | 12 |
| 1.90 | 0.00 | - | 4 | 2 | 17.50 | 5.30 | 0.00 | - | 3 | 6 |
| 2.70 | 0.00 | - | 50 | 35 | 20.00 | 7.25 | 0.00 | - | 2 | 26 |
| 2.00 | 0.00 | - | 1 | 9 | 22.50 | 8.62 | 0.00 | - | 20 | 12 |
| 1.55 | -0.30 | -16.22% | 30 | 315 | 25.00 | 13.55 | 0.00 | - | 1 | 324 |
| 2.96 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 12 | 1,116 | 30.00 | 18.90 | 0.00 | - | 1 | 10 |
| 3.50 | 0.00 | - | 1 | 7 | 32.00 | 25.00 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 235 | 35.00 | 27.80 | 0.00 | - | 1 | 5 |
| 7.30 | 0.00 | - | 4 | 4 | 37.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 1,381 | 40.00 | 25.70 | 0.00 | - | 4 | 10 |
| 6.30 | 0.00 | - | 4 | 4 | 42.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 12 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.