Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,582.04 +3,465.67 (+5.86%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117C00005000 | 2024-04-19 2:34PM EDT | 5.00 | 4.23 | 2.95 | 4.80 | 0.00 | - | 1 | 2 | 108.11% |
| PLCE250117C00007000 | 2024-05-01 10:13AM EDT | 7.00 | 2.30 | 2.30 | 3.70 | 0.00 | - | 1 | 11 | 107.81% |
| PLCE250117C00008000 | 2024-05-02 3:32PM EDT | 8.00 | 2.65 | 2.25 | 2.85 | 0.00 | - | 5 | 5 | 103.22% |
| PLCE250117C00009000 | 2024-05-01 10:33AM EDT | 9.00 | 1.70 | 2.00 | 2.45 | 0.00 | - | 3 | 614 | 102.10% |
| PLCE250117C00010000 | 2024-04-26 1:55PM EDT | 10.00 | 1.75 | 1.70 | 2.20 | 0.00 | - | 1 | 67 | 101.27% |
| PLCE250117C00012500 | 2024-04-26 1:55PM EDT | 12.50 | 1.33 | 1.20 | 2.55 | 0.00 | - | 1 | 15 | 117.19% |
| PLCE250117C00015000 | 2024-04-17 10:52AM EDT | 15.00 | 2.00 | 0.30 | 1.40 | 0.00 | - | 1 | 62 | 90.33% |
| PLCE250117C00017500 | 2024-04-05 3:43PM EDT | 17.50 | 1.50 | 0.10 | 1.95 | 0.00 | - | 4 | 4 | 108.11% |
| PLCE250117C00020000 | 2024-04-17 10:53AM EDT | 20.00 | 1.67 | 0.50 | 1.75 | 0.00 | - | 3 | 58 | 120.85% |
| PLCE250117C00022500 | 2024-04-26 12:44PM EDT | 22.50 | 0.55 | 0.35 | 1.65 | 0.00 | - | 1 | 9 | 122.75% |
| PLCE250117C00025000 | 2024-04-24 11:21AM EDT | 25.00 | 0.46 | 0.25 | 1.45 | 0.00 | - | 1 | 294 | 122.27% |
| PLCE250117C00028000 | 2024-03-01 1:29PM EDT | 28.00 | 2.96 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 136.62% |
| PLCE250117C00030000 | 2024-04-15 9:31AM EDT | 30.00 | 0.60 | 0.15 | 0.50 | 0.00 | - | 1 | 1,118 | 103.22% |
| PLCE250117C00032000 | 2024-02-28 11:26AM EDT | 32.00 | 3.50 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 129.88% |
| PLCE250117C00035000 | 2024-04-23 9:34AM EDT | 35.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 235 | 102.73% |
| PLCE250117C00037000 | 2024-02-16 1:34PM EDT | 37.00 | 7.30 | 0.70 | 1.20 | 0.00 | - | 4 | 4 | 148.34% |
| PLCE250117C00040000 | 2024-05-02 3:10PM EDT | 40.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 100 | 1,377 | 108.98% |
| PLCE250117C00042000 | 2024-02-16 2:00PM EDT | 42.00 | 6.30 | 0.50 | 0.95 | 0.00 | - | 4 | 4 | 143.85% |
| PLCE250117C00045000 | 2024-02-21 2:32PM EDT | 45.00 | 2.50 | 0.45 | 1.45 | 0.00 | - | 2 | 12 | 158.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117P00003000 | 2024-04-16 10:37AM EDT | 3.00 | 0.64 | 0.00 | 0.55 | 0.00 | - | 15 | 15 | 103.32% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 5.00 | 1.24 | 1.05 | 1.30 | 0.00 | - | 1 | 77 | 112.89% |
| PLCE250117P00006000 | 2024-04-22 10:20AM EDT | 6.00 | 1.81 | 1.60 | 1.85 | 0.00 | - | - | 25 | 113.18% |
| PLCE250117P00007000 | 2024-04-18 2:42PM EDT | 7.00 | 2.35 | 2.05 | 2.50 | 0.00 | - | - | 10 | 110.35% |
| PLCE250117P00008000 | 2024-04-18 1:14PM EDT | 8.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | - | 16 | 109.77% |
| PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 9.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 4 | 614 | 106.25% |
| PLCE250117P00010000 | 2024-05-01 2:32PM EDT | 10.00 | 4.70 | 4.10 | 4.50 | 0.00 | - | 160 | 1,359 | 106.35% |
| PLCE250117P00012500 | 2024-03-26 12:10PM EDT | 12.50 | 4.70 | 6.60 | 7.00 | 0.00 | - | 1 | 70 | 125.10% |
| PLCE250117P00015000 | 2024-02-23 4:09PM EDT | 15.00 | 4.07 | 5.60 | 6.40 | 0.00 | - | 20 | 12 | 0.00% |
| PLCE250117P00017500 | 2024-03-05 4:39PM EDT | 17.50 | 5.30 | 9.80 | 10.30 | 0.00 | - | 3 | 6 | 74.61% |
| PLCE250117P00020000 | 2024-02-28 4:21PM EDT | 20.00 | 7.25 | 10.00 | 11.00 | 0.00 | - | 2 | 26 | 0.00% |
| PLCE250117P00022500 | 2024-02-23 4:09PM EDT | 22.50 | 8.62 | 11.40 | 12.70 | 0.00 | - | 20 | 12 | 0.00% |
| PLCE250117P00025000 | 2024-03-18 10:16AM EDT | 25.00 | 13.55 | 16.80 | 18.30 | 0.00 | - | 1 | 324 | 94.34% |
| PLCE250117P00030000 | 2024-03-14 10:24AM EDT | 30.00 | 17.00 | 22.40 | 24.00 | 0.00 | - | 1 | 9 | 138.53% |
| PLCE250117P00035000 | 2024-05-02 10:08AM EDT | 35.00 | 27.80 | 26.80 | 28.40 | 0.00 | - | 1 | 5 | 114.84% |
| PLCE250117P00040000 | 2024-02-14 12:32PM EDT | 40.00 | 25.70 | 27.00 | 28.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.