Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.40 | 0.00 | - | 5 | 5 |
| 4.03 | 0.00 | - | - | 0 | 4.00 | 0.60 | 0.00 | - | 1 | 8 |
| 24.98 | 0.00 | - | 2 | 0 | 5.00 | 1.07 | 0.00 | - | 5 | 253 |
| - | - | - | - | - | 6.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 2.30 | 0.00 | - | 6 | 7 |
| 4.40 | 0.00 | - | - | 5 | 8.00 | 2.58 | 0.00 | - | 10 | 19 |
| 6.90 | 0.00 | - | - | 5 | 9.00 | 3.20 | 0.00 | - | 2 | 3 |
| 1.33 | 0.00 | - | 3 | 214 | 10.00 | 2.85 | 0.00 | - | 22 | 841 |
| 3.28 | 0.00 | - | 6 | 7 | 11.00 | 4.50 | 0.00 | - | - | 1 |
| 3.33 | 0.00 | - | 1 | 5 | 12.50 | 4.30 | 0.00 | - | 2 | 155 |
| 3.66 | 0.00 | - | 10 | 14 | 14.00 | 4.70 | 0.00 | - | 1 | 22 |
| 1.80 | 0.00 | - | 6 | 23 | 15.00 | 8.64 | 0.00 | - | 2 | 1,469 |
| 2.00 | -0.61 | -23.37% | 50 | 220 | 16.00 | 5.90 | 0.00 | - | 1 | 10 |
| 1.21 | 0.00 | - | 10 | 45 | 17.50 | 8.00 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 10 | 10 | 19.00 | 7.00 | 0.00 | - | 2 | 4 |
| 2.16 | 0.00 | - | 30 | 93 | 20.00 | 10.30 | 0.00 | - | 1 | 38 |
| 0.57 | 0.00 | - | 13 | 18 | 21.00 | 6.80 | 0.00 | - | 15 | 15 |
| 18.00 | 0.00 | - | 7 | 38 | 22.50 | 13.60 | 0.00 | - | 20 | 755 |
| - | - | - | - | - | 24.00 | 8.80 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 1 | 158 | 25.00 | 9.50 | 0.00 | - | 1 | 11 |
| 8.00 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 102 | 30.00 | 12.30 | 0.00 | - | 3 | 24 |
| 6.20 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 577 | 35.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 309 | 40.00 | 18.40 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 7 | 9 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.