Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,859.20 +4,291.37 (+6.97%) CMC Crypto 200
1,389.52 +121.57 (+9.59%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 3 | 3 | 3.00 | 0.35 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 4.00 | 0.60 | 0.00 | - | 20 | 21 |
| 3.10 | 0.00 | - | 4 | 4 | 5.00 | 1.10 | 0.00 | - | 15 | 66 |
| 3.00 | 0.00 | - | 10 | 10 | 6.00 | 0.70 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 7.00 | 1.50 | 0.00 | - | 1 | 116 |
| 6.00 | 0.00 | - | 12 | 21 | 8.00 | 1.65 | 0.00 | - | 1 | 10 |
| 2.35 | 0.00 | - | 1 | 33 | 9.00 | 2.00 | 0.00 | - | 10 | 10 |
| 4.86 | 0.00 | - | 50 | 52 | 10.00 | 3.14 | 0.00 | - | 10 | 22 |
| 3.90 | 0.00 | - | 1 | 7 | 11.00 | 3.80 | 0.00 | - | 10 | 5 |
| 4.80 | 0.00 | - | 2 | 6 | 12.00 | 2.75 | 0.00 | - | 15 | 14 |
| 3.00 | 0.00 | - | 10 | 32 | 13.00 | 7.03 | 0.00 | - | 2 | 1 |
| 3.50 | 0.00 | - | 2 | 3 | 14.00 | 5.40 | 0.00 | - | 1 | 30 |
| 2.81 | 0.00 | - | 1 | 137 | 15.00 | 6.00 | +0.30 | +5.26% | 3 | 81 |
| 0.60 | 0.00 | - | 5 | 40 | 16.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 27 | 17.00 | 7.80 | 0.00 | - | 2 | 18 |
| 1.95 | 0.00 | - | 2 | 67 | 18.00 | 5.75 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 20 | 57 | 19.00 | 8.10 | 0.00 | - | - | 2 |
| 1.50 | -0.51 | -25.37% | 2 | 229 | 20.00 | 5.80 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 3 | 3 | 21.00 | 9.61 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 2 | 36 | 22.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 1.10 | -0.25 | -18.52% | 20 | 13 | 25.00 | 7.30 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 7 | 29.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 18 | 30.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 1 | 80 | 55.00 | 36.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.