Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.65 +52.97 (+1.01%) Dow
39,829.54 +271.43 (+0.69%) Nasdaq
16,724.04 +212.86 (+1.29%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | 0.00 | - | 10 | 6 | 2.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 1 | 9 |
| 3.50 | 0.00 | - | - | 1 | 4.00 | 0.05 | 0.00 | - | 20 | 1,281 |
| 4.54 | 0.00 | - | 5 | 109 | 5.00 | 0.20 | 0.00 | - | 11 | 166 |
| 2.40 | 0.00 | - | 2 | 10 | 6.00 | 0.30 | +0.06 | +25.00% | 18 | 374 |
| 3.56 | 0.00 | - | 1 | 25 | 7.00 | 0.50 | -0.05 | -9.09% | 17 | 157 |
| 5.10 | 0.00 | - | 10 | 59 | 8.00 | 0.85 | -0.13 | -13.27% | 822 | 537 |
| 4.20 | 0.00 | - | 3 | 75 | 9.00 | 1.30 | +0.15 | +13.04% | 2 | 181 |
| 2.80 | -1.00 | -26.32% | 5 | 67 | 10.00 | 1.65 | -0.06 | -3.51% | 705 | 1,371 |
| 2.20 | -0.40 | -15.38% | 1 | 146 | 11.00 | 2.14 | -0.11 | -4.89% | 9 | 722 |
| 1.76 | -0.94 | -34.81% | 9 | 797 | 12.00 | 2.78 | 0.00 | - | 1 | 78 |
| 2.59 | 0.00 | - | 12 | 913 | 13.00 | 4.00 | 0.00 | - | 1 | 138 |
| 2.10 | 0.00 | - | 10 | 53 | 14.00 | 4.80 | 0.00 | - | 2 | 258 |
| 1.07 | -0.38 | -26.21% | 122 | 746 | 15.00 | 6.95 | 0.00 | - | 2 | 3,123 |
| 0.98 | -0.54 | -35.53% | 1 | 65 | 16.00 | 8.29 | 0.00 | - | 2 | 26 |
| 0.95 | -0.13 | -12.04% | 5 | 267 | 17.00 | 6.80 | 0.00 | - | 1 | 214 |
| 0.70 | -0.25 | -20.83% | 1 | 153 | 18.00 | 5.90 | 0.00 | - | 6 | 106 |
| 1.07 | 0.00 | - | 1 | 7 | 19.00 | 5.10 | 0.00 | - | 1 | 4 |
| 0.50 | -0.41 | -45.05% | 61 | 1,657 | 20.00 | 11.80 | 0.00 | - | 1 | 1,355 |
| 0.40 | -0.62 | -60.78% | 22 | 691 | 21.00 | 6.30 | 0.00 | - | 5 | 5 |
| 0.80 | 0.00 | - | 3 | 80 | 22.00 | 6.30 | 0.00 | - | 20 | 24 |
| 0.10 | 0.00 | - | 3 | 59 | 23.00 | 16.40 | 0.00 | - | 1 | 197 |
| 0.45 | 0.00 | - | 15 | 294 | 24.00 | 8.00 | 0.00 | - | 16 | 1,517 |
| 0.30 | -0.35 | -53.85% | 4 | 1,358 | 25.00 | 11.20 | 0.00 | - | 3 | 19 |
| 0.40 | 0.00 | - | 1 | 6 | 26.00 | 9.70 | 0.00 | - | 89 | 89 |
| 0.45 | 0.00 | - | 5 | 33 | 27.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 48 | 28.00 | 10.70 | 0.00 | - | 1 | 20 |
| 0.24 | -0.01 | -4.00% | 1 | 39 | 29.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 62 | 30.00 | 12.97 | 0.00 | - | 1 | 151 |
| 7.00 | 0.00 | - | 20 | 21 | 31.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 36 | 32.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 37 | 37 | 34.00 | - | - | - | - | - |
| 0.15 | -0.16 | -51.61% | 2 | 56 | 35.00 | 13.60 | 0.00 | - | 14 | 14 |
| 0.30 | 0.00 | - | 24 | 42 | 36.00 | 13.70 | 0.00 | - | 29 | 28 |
| - | - | - | - | - | 37.00 | 14.60 | 0.00 | - | 29 | 29 |
| 0.25 | 0.00 | - | 1 | 2 | 38.00 | 14.30 | 0.00 | - | 13 | 13 |
| 0.12 | 0.00 | - | 1 | 20 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 458 | 40.00 | 20.80 | 0.00 | - | 5 | 17 |
| 0.01 | 0.00 | - | 5 | 5 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 20 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 49 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.