Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.23 | 0.00 | - | 4 | 4 |
1.97 | 0.00 | - | - | 20 | 5.00 | 0.20 | 0.00 | - | 4 | 37 |
2.00 | 0.00 | - | - | 7 | 6.00 | 0.05 | 0.00 | - | 1,251 | 1,281 |
1.40 | 0.00 | - | 6 | 6 | 7.00 | 0.26 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 7.50 | 0.13 | 0.00 | - | 1 | 0 |
4.11 | 0.00 | - | 50 | 86 | 8.00 | 0.15 | +0.05 | +50.00% | 56 | 152 |
4.02 | 0.00 | - | - | 2 | 8.50 | 0.20 | 0.00 | - | 4 | 53 |
3.20 | 0.00 | - | 2 | 21 | 9.00 | 0.27 | 0.00 | - | 12 | 20 |
- | - | - | - | - | 9.50 | 0.45 | 0.00 | - | 25 | 25 |
1.95 | +0.18 | +10.17% | 1 | 21 | 10.00 | 0.55 | 0.00 | - | 54 | 265 |
- | - | - | - | - | 10.50 | 0.80 | 0.00 | - | 15 | 16 |
1.35 | 0.00 | - | 5 | 31 | 11.00 | 1.10 | 0.00 | - | 198 | 197 |
- | - | - | - | - | 11.50 | 0.70 | 0.00 | - | 2 | 2 |
0.92 | 0.00 | - | 33 | 53 | 12.00 | 1.92 | +1.11 | +137.04% | 1 | 7 |
0.74 | 0.00 | - | 3 | 6 | 12.50 | - | - | - | - | - |
0.65 | -0.18 | -21.69% | 2 | 314 | 13.00 | 2.04 | 0.00 | - | 2 | 1 |
0.54 | 0.00 | - | 201 | 216 | 13.50 | - | - | - | - | - |
0.35 | -0.05 | -12.50% | 1 | 226 | 14.00 | 2.25 | 0.00 | - | 6 | 7 |
1.30 | 0.00 | - | 1 | 101 | 15.00 | - | - | - | - | - |
0.25 | 0.00 | - | 18 | 46 | 16.00 | - | - | - | - | - |
0.20 | 0.00 | - | 26 | 33 | 17.00 | - | - | - | - | - |
0.15 | 0.00 | - | 14 | 14 | 18.00 | - | - | - | - | - |
0.70 | 0.00 | - | 36 | 44 | 20.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 15 | 22.50 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 73 | 25.00 | - | - | - | - | - |